Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0₅419
+0.01%
$-- $198
Feb 28, 2025 $0.0₅271
+0.00%
$-- $2
Oct 26, 2024 $0.0000214
+2.12%
$-- $64
Oct 25, 2024 $0.0000208
-5.97%
$20,805 $62
Oct 17, 2024 $0.0000338
-0.59%
$-- $153
Oct 16, 2024 $0.000034
-49.80%
$34,041 $253
Oct 15, 2024 $0.0000678
+38.66%
$67,831 $837
Oct 14, 2024 $0.0000283
+5.77%
$28,337 $32
Oct 13, 2024 $0.0000268
+21.89%
$26,819 $325
Oct 12, 2024 $0.0000229
+1.07%
$22,908 $30
Oct 11, 2024 $0.0000227
+5.29%
$22,674 $66
Oct 10, 2024 $0.0000273
-0.73%
$-- $22
Oct 9, 2024 $0.0000276
-5.56%
$27,590 $20
Oct 8, 2024 $0.0000292
-7.24%
$29,226 $222
Oct 7, 2024 $0.0000316
-1.75%
$31,576 $187
Oct 5, 2024 $0.000035
+0.59%
$-- $36
Oct 4, 2024 $0.0000348
+4.34%
$34,764 $36
Oct 3, 2024 $0.0000353
+1.07%
$-- $26
Oct 2, 2024 $0.0000349
-3.69%
$34,928 $65
Oct 1, 2024 $0.0000402
+2.73%
$-- $61
Sep 30, 2024 $0.0000391
-5.21%
$39,121 $59
Sep 29, 2024 $0.0000412
+3.05%
$41,244 $91
Sep 26, 2024 $0.0000414
+1.82%
$-- $486
Sep 25, 2024 $0.0000406
-10.18%
$40,638 $477
Sep 24, 2024 $0.0000453
+4.07%
$45,270 $53
Sep 23, 2024 $0.0000424
-1.36%
$-- $142
Sep 22, 2024 $0.000043
-5.89%
$42,973 $677
Sep 21, 2024 $0.0000457
+9.68%
$45,681 $108
Sep 20, 2024 $0.0000416
-9.99%
$41,615 $158
Sep 19, 2024 $0.0000462
+43.50%
$46,237 $480
Sep 18, 2024 $0.000032
+0.43%
$32,040 $41
Sep 15, 2024 $0.0000314
-2.66%
$31,422 $59
Sep 14, 2024 $0.0000323
+0.08%
$32,263 $408
Sep 11, 2024 $0.0000397
-2.41%
$39,664 $119
Sep 10, 2024 $0.0000406
+0.30%
$40,641 $205
Sep 9, 2024 $0.0000409
-0.65%
$-- $40
Sep 8, 2024 $0.0000411
+5.92%
$41,132 $115
Sep 7, 2024 $0.0000388
+3.00%
$38,806 $859
Sep 6, 2024 $0.0000377
+11.63%
$37,666 $918
Sep 5, 2024 $0.0000337
+1.76%
$33,746 $175
Sep 4, 2024 $0.0000332
-15.64%
$33,167 $41
Sep 3, 2024 $0.0000393
-11.97%
$39,342 $378
Sep 2, 2024 $0.0000446
+27.63%
$44,588 $510
Sep 1, 2024 $0.000035
-39.68%
$34,949 $1,459
Aug 31, 2024 $0.0000579
+39.50%
$57,928 $372
Aug 30, 2024 $0.0000415
+16.40%
$41,541 $279
Aug 29, 2024 $0.0000357
-3.75%
$35,691 $340
Aug 28, 2024 $0.0000372
-3.87%
$37,159 $118
Aug 27, 2024 $0.0000387
+13.90%
$38,674 $274
Aug 26, 2024 $0.0000339
-6.71%
$33,941 $470
Download