Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅419
+0.01%
$ -- $ 198
Feb 28, 2025 $ 0.0₅271
+0.00%
$ -- $ 2
Oct 26, 2024 $ 0.0000214
+2.12%
$ -- $ 64
Oct 25, 2024 $ 0.0000208
-5.97%
$ 20,805 $ 62
Oct 17, 2024 $ 0.0000338
-0.59%
$ -- $ 153
Oct 16, 2024 $ 0.000034
-49.80%
$ 34,041 $ 253
Oct 15, 2024 $ 0.0000678
+38.66%
$ 67,831 $ 837
Oct 14, 2024 $ 0.0000283
+5.77%
$ 28,337 $ 32
Oct 13, 2024 $ 0.0000268
+21.89%
$ 26,819 $ 325
Oct 12, 2024 $ 0.0000229
+1.07%
$ 22,908 $ 30
Oct 11, 2024 $ 0.0000227
+5.29%
$ 22,674 $ 66
Oct 10, 2024 $ 0.0000273
-0.73%
$ -- $ 22
Oct 9, 2024 $ 0.0000276
-5.56%
$ 27,590 $ 20
Oct 8, 2024 $ 0.0000292
-7.24%
$ 29,226 $ 222
Oct 7, 2024 $ 0.0000316
-1.75%
$ 31,576 $ 187
Oct 5, 2024 $ 0.000035
+0.59%
$ -- $ 36
Oct 4, 2024 $ 0.0000348
+4.34%
$ 34,764 $ 36
Oct 3, 2024 $ 0.0000353
+1.07%
$ -- $ 26
Oct 2, 2024 $ 0.0000349
-3.69%
$ 34,928 $ 65
Oct 1, 2024 $ 0.0000402
+2.73%
$ -- $ 61
Sep 30, 2024 $ 0.0000391
-5.21%
$ 39,121 $ 59
Sep 29, 2024 $ 0.0000412
+3.05%
$ 41,244 $ 91
Sep 26, 2024 $ 0.0000414
+1.82%
$ -- $ 486
Sep 25, 2024 $ 0.0000406
-10.18%
$ 40,638 $ 477
Sep 24, 2024 $ 0.0000453
+4.07%
$ 45,270 $ 53
Sep 23, 2024 $ 0.0000424
-1.36%
$ -- $ 142
Sep 22, 2024 $ 0.000043
-5.89%
$ 42,973 $ 677
Sep 21, 2024 $ 0.0000457
+9.68%
$ 45,681 $ 108
Sep 20, 2024 $ 0.0000416
-9.99%
$ 41,615 $ 158
Sep 19, 2024 $ 0.0000462
+43.50%
$ 46,237 $ 480
Sep 18, 2024 $ 0.000032
+0.43%
$ 32,040 $ 41
Sep 15, 2024 $ 0.0000314
-2.66%
$ 31,422 $ 59
Sep 14, 2024 $ 0.0000323
+0.08%
$ 32,263 $ 408
Sep 11, 2024 $ 0.0000397
-2.41%
$ 39,664 $ 119
Sep 10, 2024 $ 0.0000406
+0.30%
$ 40,641 $ 205
Sep 9, 2024 $ 0.0000409
-0.65%
$ -- $ 40
Sep 8, 2024 $ 0.0000411
+5.92%
$ 41,132 $ 115
Sep 7, 2024 $ 0.0000388
+3.00%
$ 38,806 $ 859
Sep 6, 2024 $ 0.0000377
+11.63%
$ 37,666 $ 918
Sep 5, 2024 $ 0.0000337
+1.76%
$ 33,746 $ 175
Sep 4, 2024 $ 0.0000332
-15.64%
$ 33,167 $ 41
Sep 3, 2024 $ 0.0000393
-11.97%
$ 39,342 $ 378
Sep 2, 2024 $ 0.0000446
+27.63%
$ 44,588 $ 510
Sep 1, 2024 $ 0.000035
-39.68%
$ 34,949 $ 1,459
Aug 31, 2024 $ 0.0000579
+39.50%
$ 57,928 $ 372
Aug 30, 2024 $ 0.0000415
+16.40%
$ 41,541 $ 279
Aug 29, 2024 $ 0.0000357
-3.75%
$ 35,691 $ 340
Aug 28, 2024 $ 0.0000372
-3.87%
$ 37,159 $ 118
Aug 27, 2024 $ 0.0000387
+13.90%
$ 38,674 $ 274
Aug 26, 2024 $ 0.0000339
-6.71%
$ 33,941 $ 470
Download