Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅419
+0.01%
$ -- $ 198
Feb 2025 $ 0.0₅271
+0.00%
$ -- $ 2
Oct 2024 $ 0.0000214
-45.32%
$ -- $ 2,496
Sep 2024 $ 0.0000391
-32.48%
$ 39,121 $ 8,058
Aug 2024 $ 0.0000579
+1.34%
$ 57,928 $ 7,703
Jul 2024 $ 0.0000572
-18.10%
$ 57,237 $ 60,346
Jun 2024 $ 0.0000695
+536.15%
$ 69,544 $ 427,450
May 2024 $ 0.0000109
-4.19%
$ 10,937 $ 30,765
Download