Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₅419
+0.01%
$-- $198
Feb 2025 $0.0₅271
+0.00%
$-- $2
Oct 2024 $0.0000214
-45.32%
$-- $2,496
Sep 2024 $0.0000391
-32.48%
$39,121 $8,058
Aug 2024 $0.0000579
+1.34%
$57,928 $7,703
Jul 2024 $0.0000572
-18.10%
$57,237 $60,346
Jun 2024 $0.0000695
+536.15%
$69,544 $427,450
May 2024 $0.0000109
-4.19%
$10,937 $30,765
Download