Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅419
+0.01%
$ -- $ 198
Feb 24 $ 0.0₅271
+0.00%
$ -- $ 2
Oct 21 $ 0.0000214
-3.35%
$ -- $ 127
Oct 14 $ 0.0000338
+26.19%
$ -- $ 1,274
Oct 7 $ 0.0000229
-28.72%
$ 26,819 $ 547
Sep 30 $ 0.000035
-15.28%
$ -- $ 282
Sep 23 $ 0.0000414
-3.61%
$ 41,244 $ 1,158
Sep 16 $ 0.0000457
+43.19%
$ 42,973 $ 787
Sep 9 $ 0.0000323
-21.54%
$ 31,422 $ 773
Sep 2 $ 0.0000388
+11.08%
$ 41,132 $ 2,880
Aug 26 $ 0.000035
-3.94%
$ 34,949 $ 3,313
Aug 19 $ 0.0000412
-36.47%
$ -- $ 550
Aug 12 $ 0.0000718
+95.64%
$ 64,899 $ 2,511
Aug 5 $ 0.0000459
+8.61%
$ 36,596 $ 2,091
Jul 29 $ 0.0000564
-35.01%
$ 42,111 $ 1,744
Jul 22 $ 0.0000858
-17.30%
$ 86,673 $ 2,577
Jul 15 $ 0.000123
+41.93%
$ 103,658 $ 17,720
Jul 8 $ 0.0000797
-31.39%
$ 87,277 $ 6,929
Jul 1 $ 0.000151
+115.70%
$ 116,161 $ 27,489
Jun 24 $ 0.0000712
+7.38%
$ 69,544 $ 4,762
Jun 17 $ 0.0000917
-23.79%
$ -- $ 25,428
Jun 10 $ 0.00012
+10.20%
$ 120,062 $ 89,540
Jun 3 $ 0.0000608
+452.10%
$ 127,478 $ 282,915
May 27 $ 0.000011
-27.00%
$ 11,005 $ 12,212
May 20 $ 0.0000168
-3.01%
$ 15,104 $ 6,526
May 13 $ 0.0000196
+71.98%
$ 17,366 $ 12,773
Download