Mett Fure Historical Data

METTFURE
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅419
+0.01%
$-- $198
Feb 24 $0.0₅271
+0.00%
$-- $2
Oct 21 $0.0000214
-3.35%
$-- $127
Oct 14 $0.0000338
+26.19%
$-- $1,274
Oct 7 $0.0000229
-28.72%
$26,819 $547
Sep 30 $0.000035
-15.28%
$-- $282
Sep 23 $0.0000414
-3.61%
$41,244 $1,158
Sep 16 $0.0000457
+43.19%
$42,973 $787
Sep 9 $0.0000323
-21.54%
$31,422 $773
Sep 2 $0.0000388
+11.08%
$41,132 $2,880
Aug 26 $0.000035
-3.94%
$34,949 $3,313
Aug 19 $0.0000412
-36.47%
$-- $550
Aug 12 $0.0000718
+95.64%
$64,899 $2,511
Aug 5 $0.0000459
+8.61%
$36,596 $2,091
Jul 29 $0.0000564
-35.01%
$42,111 $1,744
Jul 22 $0.0000858
-17.30%
$86,673 $2,577
Jul 15 $0.000123
+41.93%
$103,658 $17,720
Jul 8 $0.0000797
-31.39%
$87,277 $6,929
Jul 1 $0.000151
+115.70%
$116,161 $27,489
Jun 24 $0.0000712
+7.38%
$69,544 $4,762
Jun 17 $0.0000917
-23.79%
$-- $25,428
Jun 10 $0.00012
+10.20%
$120,062 $89,540
Jun 3 $0.0000608
+452.10%
$127,478 $282,915
May 27 $0.000011
-27.00%
$11,005 $12,212
May 20 $0.0000168
-3.01%
$15,104 $6,526
May 13 $0.0000196
+71.98%
$17,366 $12,773
Download