Mett Fure Historical Data

METTFURE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0000412
+0.32%
$ -- $ 29
Aug 22, 2024 $ 0.000041
-1.33%
$ 41,041 $ 21
Aug 21, 2024 $ 0.0000416
+5.08%
$ 41,593 $ 183
Aug 20, 2024 $ 0.0000396
-12.66%
$ 39,578 $ 108
Aug 19, 2024 $ 0.0000453
-30.17%
$ 45,325 $ 208
Aug 18, 2024 $ 0.0000649
-9.73%
$ 64,899 $ 125
Aug 17, 2024 $ 0.0000718
+22.88%
$ 71,817 $ 1,467
Aug 16, 2024 $ 0.0000585
+21.23%
$ 58,475 $ 501
Aug 15, 2024 $ 0.0000483
+25.23%
$ 48,288 $ 153
Aug 14, 2024 $ 0.0000386
+10.13%
$ 38,579 $ 173
Aug 13, 2024 $ 0.000035
+0.41%
$ 35,037 $ 146
Aug 12, 2024 $ 0.0000374
+1.98%
$ 37,435 $ 71
Aug 11, 2024 $ 0.0000366
-13.14%
$ 36,596 $ 82
Aug 10, 2024 $ 0.0000459
-0.58%
$ -- $ 208
Aug 9, 2024 $ 0.0000461
-1.02%
$ 46,076 $ 209
Aug 8, 2024 $ 0.0000382
+8.79%
$ 38,170 $ 106
Aug 7, 2024 $ 0.0000352
-14.41%
$ 35,180 $ 566
Aug 6, 2024 $ 0.000041
+6.59%
$ 40,957 $ 298
Aug 5, 2024 $ 0.0000385
-9.02%
$ 38,448 $ 703
Aug 4, 2024 $ 0.0000421
-18.91%
$ 42,111 $ 218
Aug 3, 2024 $ 0.0000564
-6.65%
$ 56,391 $ 14
Aug 2, 2024 $ 0.0000604
+3.08%
$ 60,350 $ 21
Aug 1, 2024 $ 0.0000582
+1.88%
$ 58,236 $ 235
Jul 31, 2024 $ 0.0000572
-6.04%
$ 57,237 $ 434
Jul 30, 2024 $ 0.0000696
-2.08%
$ 69,579 $ 401
Jul 29, 2024 $ 0.000071
-18.18%
$ 70,993 $ 638
Jul 28, 2024 $ 0.0000867
+1.19%
$ 86,673 $ 134
Jul 27, 2024 $ 0.0000858
-5.03%
$ 85,804 $ 412
Jul 26, 2024 $ 0.0000903
-0.51%
$ 90,276 $ 229
Jul 25, 2024 $ 0.0000906
-12.91%
$ 90,575 $ 305
Jul 24, 2024 $ 0.000102
+12.40%
$ 102,439 $ 181
Jul 23, 2024 $ 0.0000912
-17.35%
$ 91,147 $ 507
Jul 22, 2024 $ 0.000111
+6.83%
$ 110,836 $ 944
Jul 21, 2024 $ 0.000104
+13.03%
$ 103,658 $ 748
Jul 20, 2024 $ 0.000123
+2.71%
$ 122,919 $ 782
Jul 19, 2024 $ 0.00012
-2.46%
$ 119,656 $ 483
Jul 18, 2024 $ 0.000123
+4.11%
$ 122,555 $ 1,561
Jul 17, 2024 $ 0.000117
+1.27%
$ 117,249 $ 7,050
Jul 16, 2024 $ 0.000116
+39.80%
$ 116,072 $ 6,324
Jul 15, 2024 $ 0.0000832
-3.94%
$ 83,193 $ 1,520
Jul 14, 2024 $ 0.0000873
+9.24%
$ 87,277 $ 1,406
Jul 13, 2024 $ 0.0000797
+13.28%
$ 79,699 $ 776
Jul 12, 2024 $ 0.0000699
-1.97%
$ 69,934 $ 560
Jul 11, 2024 $ 0.0000713
-12.66%
$ 71,336 $ 1,555
Jul 10, 2024 $ 0.000082
-6.41%
$ 81,992 $ 199
Jul 9, 2024 $ 0.0000852
-33.31%
$ 85,203 $ 2,095
Jul 8, 2024 $ 0.000128
+9.87%
$ 127,628 $ 1,744
Jul 7, 2024 $ 0.000116
-23.15%
$ 116,161 $ 1,870
Jul 6, 2024 $ 0.000151
-0.13%
$ 150,748 $ 1,272
Jul 5, 2024 $ 0.000152
+20.95%
$ 151,568 $ 2,006