Mett Fure Historical Data

METTFURE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000136
-16.97%
$ 135,685 $ 1,553
Jul 3, 2024 $ 0.000164
+22.82%
$ 163,619 $ 13,570
Jul 2, 2024 $ 0.000135
+87.08%
$ 135,421 $ 8,502
Jul 1, 2024 $ 0.0000723
+3.48%
$ 72,407 $ 586
Jun 30, 2024 $ 0.0000695
-2.17%
$ 69,544 $ 879
Jun 29, 2024 $ 0.0000712
+5.45%
$ 71,222 $ 900
Jun 28, 2024 $ 0.0000672
-10.06%
$ 67,183 $ 849
Jun 27, 2024 $ 0.0000747
+8.92%
$ 74,665 $ 943
Jun 26, 2024 $ 0.0000681
-5.67%
$ 68,134 $ 1,085
Jun 25, 2024 $ 0.0000721
+8.75%
$ 72,127 $ 986
Jun 20, 2024 $ 0.0000917
+0.47%
$ -- $ 5,465
Jun 19, 2024 $ 0.0000912
-23.98%
$ 91,196 $ 5,438
Jun 18, 2024 $ 0.00012
+1.12%
$ 119,978 $ 7,303
Jun 17, 2024 $ 0.000119
-1.32%
$ 118,673 $ 7,223
Jun 16, 2024 $ 0.00012
-0.16%
$ 120,062 $ 7,308
Jun 15, 2024 $ 0.00012
+0.88%
$ 120,091 $ 7,309
Jun 14, 2024 $ 0.000119
+5.23%
$ 118,984 $ 7,242
Jun 13, 2024 $ 0.000113
-31.25%
$ 112,939 $ 7,536
Jun 12, 2024 $ 0.000164
-26.54%
$ 163,706 $ 15,215
Jun 11, 2024 $ 0.000222
+38.27%
$ 221,860 $ 32,651
Jun 10, 2024 $ 0.000161
+47.37%
$ 160,587 $ 19,587
Jun 9, 2024 $ 0.000127
+109.34%
$ 127,478 $ 10,674
Jun 8, 2024 $ 0.0000608
-31.08%
$ 60,755 $ 9,827
Jun 7, 2024 $ 0.0000873
+9.29%
$ 87,296 $ 17,353
Jun 6, 2024 $ 0.0000797
-33.59%
$ 79,730 $ 36,388
Jun 5, 2024 $ 0.00012
-36.51%
$ 119,763 $ 114,370
Jun 4, 2024 $ 0.000204
+2,130.98%
$ 204,217 $ 102,877
Jun 3, 2024 $ 0.0₅913
-17.01%
$ 9,132 $ 2,101
Jun 2, 2024 $ 0.000011
-5.32%
$ 11,005 $ 3,336
Jun 1, 2024 $ 0.0000114
+4.72%
$ 11,448 $ 2,609
May 31, 2024 $ 0.0000109
-26.27%
$ 10,937 $ 1,672
May 30, 2024 $ 0.000015
+6.21%
$ 14,960 $ 1,503
May 29, 2024 $ 0.0000141
+63.23%
$ 14,110 $ 759
May 28, 2024 $ 0.0₅863
-13.94%
$ 8,632 $ 875
May 27, 2024 $ 0.0000101
-33.27%
$ 10,059 $ 1,460
May 26, 2024 $ 0.0000151
-9.91%
$ 15,104 $ 663
May 25, 2024 $ 0.0000168
+23.94%
$ 16,785 $ 509
May 24, 2024 $ 0.0000136
-10.43%
$ 13,562 $ 42
May 23, 2024 $ 0.0000152
-31.31%
$ 15,208 $ 2,705
May 22, 2024 $ 0.0000221
+29.87%
$ 22,134 $ 927
May 21, 2024 $ 0.0000171
-28.27%
$ 17,063 $ 780
May 20, 2024 $ 0.0000238
+37.59%
$ 23,811 $ 1,563
May 19, 2024 $ 0.0000174
-11.58%
$ 17,366 $ 4,535
May 18, 2024 $ 0.0000196
+24.80%
$ 19,633 $ 3,418
May 17, 2024 $ 0.0000158
+39.15%
$ 15,766 $ 3,989
May 16, 2024 $ 0.0000113
+3.45%
$ 11,327 $ 3,463
May 15, 2024 $ 0.000011
-4.06%
$ 10,952 $ 1,902
Download