Pension Plan Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₅114
+0.51%
$ -- $ 4,027
May 22 $ 0.0₅14
-0.16%
$ -- $ 237
May 15 $ 0.0₅141
-2.74%
$ 684,506 $ 159,775
May 8 $ 0.0₅146
+2.93%
$ 706,963 $ 110,897
May 1 $ 0.0₅141
-6.49%
$ 686,884 $ 160,106
Apr 24 $ 0.0₅141
-1.46%
$ 734,322 $ 174,148
Apr 17 $ 0.0₅141
-1.86%
$ 695,243 $ 193,060
Apr 10 $ 0.0₅145
-0.53%
$ 700,416 $ 76,825
Apr 3 $ 0.0₅145
-1.95%
$ 706,837 $ 122,546
Mar 27 $ 0.0₅149
-8.66%
$ 725,260 $ 162,876
Mar 20 $ 0.0₅163
-0.93%
$ 804,047 $ 68,330
Mar 13 $ 0.0₅168
+0.08%
$ 819,249 $ 165,636
Mar 6 $ 0.0₅171
+35.46%
$ 816,098 $ 209,595
Feb 27 $ 0.0₅122
+1.81%
$ 593,457 $ 163,051
Feb 20 $ 0.0₅123
+1.57%
$ 597,833 $ 112,209
Sep 12 $ 0.0₅119
+0.11%
$ 535,163 $ 11,045
Sep 5 $ 0.0₅119
+7.09%
$ 510,426 $ 16,377
Aug 29 $ 0.0₅111
+24.53%
$ 539,287 $ 13,344
Aug 22 $ 0.0₆894
-20.31%
$ 434,628 $ 7,873
Aug 15 $ 0.0₅112
+11.91%
$ 545,007 $ 11,224
Aug 8 $ 0.0₅1
-15.94%
$ 486,518 $ 8,054
Aug 1 $ 0.0₅119
+20.20%
$ 578,771 $ 9,797
Jul 25 $ 0.0₆99
+30.26%
$ 481,498 $ 10,345
Jul 18 $ 0.0₆76
-20.83%
$ 369,635 $ 8,974
Jul 11 $ 0.0₆96
+0.00%
$ 466,908 $ 9,882
Download