Pension Plan Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₅114
+0.51%
$ -- $ 4,027
Nov 12, 2023 $ 0.0₅113
-0.35%
$ 551,449 $ 4,001
May 22, 2023 $ 0.0₅14
-0.16%
$ -- $ 237
May 21, 2023 $ 0.0₅141
-0.49%
$ 684,506 $ 12,932
May 20, 2023 $ 0.0₅141
+1.33%
$ 687,588 $ 18,632
May 19, 2023 $ 0.0₅14
+0.07%
$ 678,712 $ 22,101
May 18, 2023 $ 0.0₅14
+0.09%
$ 678,302 $ 33,565
May 17, 2023 $ 0.0₅139
+0.02%
$ 677,712 $ 23,059
May 16, 2023 $ 0.0₅139
-0.42%
$ 677,723 $ 27,580
May 15, 2023 $ 0.0₅14
-3.66%
$ 681,088 $ 34,838
May 14, 2023 $ 0.0₅145
+0.05%
$ 706,963 $ 23,066
May 13, 2023 $ 0.0₅146
+3.13%
$ 707,818 $ 17,915
May 12, 2023 $ 0.0₅141
-0.16%
$ 686,254 $ 1
May 11, 2023 $ 0.0₅141
+0.22%
$ 687,127 $ 25,371
May 10, 2023 $ 0.0₅141
+0.04%
$ 685,367 $ 26,945
May 9, 2023 $ 0.0₅141
+0.79%
$ 684,839 $ 2,089
May 8, 2023 $ 0.0₅14
-1.27%
$ 678,972 $ 38,576
May 7, 2023 $ 0.0₅141
+0.51%
$ 686,884 $ 25,000
May 6, 2023 $ 0.0₅14
+1.59%
$ 682,990 $ 20,112
May 5, 2023 $ 0.0₅138
-0.15%
$ 672,918 $ 4,427
May 4, 2023 $ 0.0₅139
-0.50%
$ 674,002 $ 29,268
May 3, 2023 $ 0.0₅139
-0.15%
$ 677,862 $ 34,088
May 2, 2023 $ 0.0₅139
-0.20%
$ 677,406 $ 9,214
May 1, 2023 $ 0.0₅14
-7.59%
$ 678,839 $ 37,998
Apr 30, 2023 $ 0.0₅151
+7.20%
$ 734,322 $ 32,671
Apr 29, 2023 $ 0.0₅141
+0.51%
$ 684,898 $ 5,449
Apr 28, 2023 $ 0.0₅14
+0.51%
$ 681,932 $ 22,204
Apr 27, 2023 $ 0.0₅14
-0.01%
$ 678,701 $ 31,870
Apr 26, 2023 $ 0.0₅14
-0.07%
$ 678,371 $ 42,084
Apr 25, 2023 $ 0.0₅14
-1.11%
$ 679,168 $ 34,946
Apr 24, 2023 $ 0.0₅141
-1.08%
$ 687,531 $ 37,595
Apr 23, 2023 $ 0.0₅143
+1.68%
$ 695,243 $ 28,892
Apr 22, 2023 $ 0.0₅141
-0.84%
$ 683,505 $ 21,900
Apr 21, 2023 $ 0.0₅142
-0.71%
$ 690,380 $ 32,683
Apr 20, 2023 $ 0.0₅143
-0.79%
$ 694,464 $ 34,161
Apr 19, 2023 $ 0.0₅144
+1.05%
$ 698,825 $ 34,689
Apr 18, 2023 $ 0.0₅143
-0.91%
$ 696,268 $ 35,159
Apr 17, 2023 $ 0.0₅145
+0.93%
$ 702,918 $ 34,468
Apr 16, 2023 $ 0.0₅144
-0.55%
$ 700,416 $ 15,605
Apr 15, 2023 $ 0.0₅145
+0.31%
$ 703,813 $ 3
Apr 14, 2023 $ 0.0₅144
+0.05%
$ 701,293 $ 5,746
Apr 13, 2023 $ 0.0₅144
+0.10%
$ 701,157 $ 11,226
Apr 12, 2023 $ 0.0₅144
-0.07%
$ 700,929 $ 23,976
Apr 11, 2023 $ 0.0₅144
+1.01%
$ 701,141 $ 5,889
Apr 10, 2023 $ 0.0₅143
-1.80%
$ 694,812 $ 29,984
Apr 9, 2023 $ 0.0₅145
-0.99%
$ 706,837 $ 37,962
Apr 8, 2023 $ 0.0₅145
-1.03%
$ 706,702 $ 11,732
Apr 5, 2023 $ 0.0₅144
-0.10%
$ 700,589 $ 49
Apr 4, 2023 $ 0.0₅144
-0.61%
$ 701,385 $ 28,180
Apr 3, 2023 $ 0.0₅144
-2.69%
$ 701,452 $ 44,623
Download