Pension Plan Historical Data

PP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₅149
-0.14%
$ 725,260 $ 31,356
Apr 1, 2023 $ 0.0₅149
+0.10%
$ 726,131 $ 10,872
Mar 31, 2023 $ 0.0₅148
+0.17%
$ 721,243 $ 2,414
Mar 30, 2023 $ 0.0₅148
-9.27%
$ 720,038 $ 12,903
Mar 29, 2023 $ 0.0₅164
+0.64%
$ 798,420 $ 34,673
Mar 28, 2023 $ 0.0₅165
+1.27%
$ 803,211 $ 33,875
Mar 27, 2023 $ 0.0₅163
-0.14%
$ 792,899 $ 36,784
Mar 26, 2023 $ 0.0₅165
+1.28%
$ 804,047 $ 15,477
Mar 25, 2023 $ 0.0₅163
-1.14%
$ 793,968 $ 21,205
Mar 24, 2023 $ 0.0₅165
+1.55%
$ 803,064 $ 2,375
Mar 23, 2023 $ 0.0₅163
-0.29%
$ 790,637 $ 5
Mar 22, 2023 $ 0.0₅163
-0.84%
$ 792,677 $ 0.01
Mar 21, 2023 $ 0.0₅164
-0.35%
$ 799,048 $ 1,968
Mar 20, 2023 $ 0.0₅165
+0.20%
$ 803,086 $ 42,778
Mar 19, 2023 $ 0.0₅169
+0.16%
$ 819,249 $ 30,577
Mar 18, 2023 $ 0.0₅168
-1.56%
$ 818,276 $ 21,522
Mar 17, 2023 $ 0.0₅171
-0.58%
$ 832,909 $ 25,741
Mar 16, 2023 $ 0.0₅172
-1.04%
$ 836,899 $ 12,948
Mar 15, 2023 $ 0.0₅176
+0.43%
$ 856,743 $ 36,206
Mar 14, 2023 $ 0.0₅173
+0.48%
$ 842,764 $ 37,506
Mar 13, 2023 $ 0.0₅171
+1.51%
$ 829,988 $ 31,714
Mar 12, 2023 $ 0.0₅168
-1.84%
$ 816,098 $ 5,646
Mar 11, 2023 $ 0.0₅171
+0.99%
$ 830,642 $ 30,667
Mar 10, 2023 $ 0.0₅172
+0.72%
$ 833,764 $ 43,275
Mar 9, 2023 $ 0.0₅17
+0.35%
$ 827,671 $ 39,312
Mar 8, 2023 $ 0.0₅17
+32.83%
$ 825,516 $ 12,132
Mar 7, 2023 $ 0.0₅128
-1.86%
$ 621,476 $ 41,747
Mar 6, 2023 $ 0.0₅13
+3.22%
$ 632,924 $ 42,463
Mar 5, 2023 $ 0.0₅122
+1.43%
$ 593,457 $ 34,491
Mar 4, 2023 $ 0.0₅122
+1.91%
$ 594,802 $ 9,371
Mar 3, 2023 $ 0.0₅12
+0.01%
$ 583,846 $ 2
Mar 2, 2023 $ 0.0₅12
-0.69%
$ 583,859 $ 15,807
Mar 1, 2023 $ 0.0₅122
+0.50%
$ 592,372 $ 39,831
Feb 28, 2023 $ 0.0₅123
+1.18%
$ 599,893 $ 21,462
Feb 27, 2023 $ 0.0₅123
+2.53%
$ 597,680 $ 42,088
Feb 26, 2023 $ 0.0₅123
+1.77%
$ 597,833 $ 34,091
Feb 25, 2023 $ 0.0₅122
-1.87%
$ 591,555 $ 26,758
Feb 24, 2023 $ 0.0₅124
+3.85%
$ 602,659 $ 2
Feb 23, 2023 $ 0.0₅12
+0.39%
$ 584,269 $ 1
Feb 22, 2023 $ 0.0₅12
-1.04%
$ 581,968 $ 25,801
Feb 21, 2023 $ 0.0₅122
+0.80%
$ 593,275 $ 25,555
Sep 16, 2022 $ 0.0₅119
-0.03%
$ 578,306 $ 2,425
Sep 15, 2022 $ 0.0₅119
+8.28%
$ 579,200 $ 2,429
Sep 14, 2022 $ 0.0₅11
-7.53%
$ 535,507 $ 2,087
Sep 13, 2022 $ 0.0₅119
+8.24%
$ 578,883 $ 2,308
Sep 12, 2022 $ 0.0₅11
-7.36%
$ 535,163 $ 1,795
Sep 11, 2022 $ 0.0₅119
-0.46%
$ 577,318 $ 2,367
Sep 10, 2022 $ 0.0₅119
+8.13%
$ 579,604 $ 2,364
Sep 9, 2022 $ 0.0₅11
-7.69%
$ 534,457 $ 52
Sep 8, 2022 $ 0.0₅119
+2.55%
$ 578,727 $ 2,017