Pension Plan Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.0₅116
+3.40%
$ 564,772 $ 2,155
Sep 6, 2022 $ 0.0₅112
+6.80%
$ 545,670 $ 5,034
Sep 5, 2022 $ 0.0₅105
-5.32%
$ 510,426 $ 2,389
Sep 4, 2022 $ 0.0₅111
+24.63%
$ 539,287 $ 6,273
Sep 3, 2022 $ 0.0₆889
-6.47%
$ 432,558 $ 22
Sep 2, 2022 $ 0.0₆95
-0.07%
$ 461,864 $ 2,452
Sep 1, 2022 $ 0.0₆95
+5.56%
$ 461,940 $ 1,230
Aug 31, 2022 $ 0.0₆899
-2.25%
$ 437,394 $ 2,026
Aug 30, 2022 $ 0.0₆922
-4.20%
$ 448,167 $ 769
Aug 29, 2022 $ 0.0₆96
+7.78%
$ 466,733 $ 572
Aug 28, 2022 $ 0.0₆894
-5.99%
$ 434,685 $ 613
Aug 27, 2022 $ 0.0₆951
-4.96%
$ 462,333 $ 546
Aug 26, 2022 $ 0.0₅1
-1.14%
$ 486,362 $ 52
Aug 25, 2022 $ 0.0₅101
+0.95%
$ 491,216 $ 1,407
Aug 24, 2022 $ 0.0₅1
-9.08%
$ 486,632 $ 1,408
Aug 23, 2022 $ 0.0₅11
-2.39%
$ 535,087 $ 2,572
Aug 22, 2022 $ 0.0₅113
+0.42%
$ 547,800 $ 1,275
Aug 21, 2022 $ 0.0₅112
+15.57%
$ 545,007 $ 1,501
Aug 20, 2022 $ 0.0₆97
+2.12%
$ 471,721 $ 2,013
Aug 19, 2022 $ 0.0₆951
+0.07%
$ 462,710 $ 775
Aug 18, 2022 $ 0.0₆952
+1.30%
$ 462,939 $ 2,639
Aug 17, 2022 $ 0.0₆94
-5.09%
$ 457,413 $ 1,393
Aug 16, 2022 $ 0.0₆99
-0.99%
$ 481,539 $ 1,597
Aug 15, 2022 $ 0.0₆999
-0.24%
$ 485,822 $ 1,307
Aug 14, 2022 $ 0.0₅1
+0.01%
$ 486,518 $ 2,107
Aug 13, 2022 $ 0.0₅1
-9.08%
$ 486,671 $ 845
Aug 12, 2022 $ 0.0₅11
-7.59%
$ 534,732 $ 1,166
Aug 11, 2022 $ 0.0₅119
+0.06%
$ 578,896 $ 1,820
Aug 10, 2022 $ 0.0₅119
-0.22%
$ 578,339 $ 960
Aug 9, 2022 $ 0.0₅119
+0.04%
$ 579,081 $ 1,021
Aug 8, 2022 $ 0.0₅119
+0.02%
$ 578,893 $ 135
Aug 7, 2022 $ 0.0₅119
-0.83%
$ 578,771 $ 1,466
Aug 6, 2022 $ 0.0₅12
+0.84%
$ 583,635 $ 908
Aug 5, 2022 $ 0.0₅119
+0.00%
$ 578,771 $ 877
Aug 4, 2022 $ 0.0₅119
+19.00%
$ 578,771 $ 2,371
Aug 3, 2022 $ 0.0₅1
+1.01%
$ 486,362 $ 1,546
Aug 2, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,318
Aug 1, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,311
Jul 31, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,311
Jul 30, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,391
Jul 29, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,391
Jul 28, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,310
Jul 27, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,335
Jul 26, 2022 $ 0.0₆99
+0.00%
$ 481,498 $ 1,335
Jul 25, 2022 $ 0.0₆99
+30.26%
$ 481,498 $ 2,272
Jul 24, 2022 $ 0.0₆76
+26.67%
$ 369,635 $ 969
Jul 23, 2022 $ 0.0₆6
-37.50%
$ 291,817 $ 1,066
Jul 22, 2022 $ 0.0₆96
+0.00%
$ 466,908 $ 1,144
Jul 21, 2022 $ 0.0₆96
+0.00%
$ 466,908 $ 1,091
Jul 20, 2022 $ 0.0₆96
+0.00%
$ 466,908 $ 2,051