Financial Independence Retire Early Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0000243
+0.00%
$ -- $ 161
Jul 9, 8 PM $ 0.0000244
+0.00%
$ -- $ 84
Jul 9, 7 PM $ 0.0000253
+0.00%
$ -- $ 73
Jul 9, 5 PM $ 0.0000251
+0.00%
$ -- $ 53
Jul 9, 4 AM $ 0.0000248
+0.00%
$ -- $ 56
Jul 9, 2 AM $ 0.000025
+0.00%
$ -- $ 55
Jul 9, 1 AM $ 0.0000251
+0.00%
$ -- $ 36
Jul 8, 9 PM $ 0.0000253
+0.00%
$ -- $ 389
Jul 8, 5 PM $ 0.0000254
+0.00%
$ -- $ 1,142
Jul 8, 3 PM $ 0.0000251
+0.62%
$ -- $ 1,136
Jul 8, 2 AM $ 0.0000257
+0.00%
$ -- $ 1,605
Jul 8, 12 AM $ 0.0000261
+0.00%
$ -- $ 1,741
Jul 7, 10 PM $ 0.0000296
+0.00%
$ -- $ 1,474
Jul 7, 9 PM $ 0.0000303
+0.00%
$ -- $ 899
Jul 7, 5 PM $ 0.0000291
+0.06%
$ -- $ 600
Jul 7, 1 PM $ 0.0000319
+0.00%
$ -- $ 343
Jul 7, 9 AM $ 0.000032
+0.00%
$ -- $ 291
Jul 7, 8 AM $ 0.0000325
-0.70%
$ -- $ 268
Jul 7, 7 AM $ 0.0000327
+0.00%
$ -- $ 240
Jul 7, 6 AM $ 0.0000326
+0.00%
$ -- $ 202
Jul 7, 3 AM $ 0.0000323
+0.00%
$ -- $ 453
Jul 7, 1 AM $ 0.0000336
+0.00%
$ -- $ 454
Jul 6, 8 PM $ 0.0000336
+0.45%
$ -- $ 1,371
Jul 6, 7 PM $ 0.0000336
+0.00%
$ -- $ 1,349
Jul 6, 1 AM $ 0.0000318
+0.00%
$ -- $ 1,752
Jul 6, 12 AM $ 0.0000319
+0.00%
$ -- $ 1,735
Jul 5, 11 PM $ 0.0000318
+0.00%
$ -- $ 1,027
Jul 5, 1 PM $ 0.0000386
+0.00%
$ -- $ 1,243
Jul 5, 4 AM $ 0.0000425
-1.40%
$ -- $ 1,602
Jul 4, 4 PM $ 0.0000484
+0.00%
$ -- $ 1,542
Jul 4, 3 PM $ 0.0000486
+0.00%
$ -- $ 1,513
Jul 4, 11 AM $ 0.0000483
+0.00%
$ -- $ 1,200
Jul 4, 10 AM $ 0.0000465
+0.00%
$ -- $ 1,036
Jul 3, 5 PM $ 0.0000612
+0.00%
$ -- $ 88
Jul 2, 3 PM $ 0.0000875
+0.00%
$ -- $ 439
Jul 1, 7 PM $ 0.0000826
-2.79%
$ -- $ 390
Jul 1, 4 PM $ 0.0000824
+0.00%
$ -- $ 114
Jul 1, 12 PM $ 0.0000797
+0.00%
$ -- $ 107
Jun 30, 10 PM $ 0.0000795
+1.40%
$ -- $ 177
Jun 30, 6 PM $ 0.0000781
+0.00%
$ -- $ 197
Jun 30, 10 AM $ 0.0000791
+0.00%
$ -- $ 3,069
Jun 30, 9 AM $ 0.0000791
+0.00%
$ -- $ 3,760
Jun 30, 2 AM $ 0.0000796
+0.00%
$ -- $ 3,178
Jun 30, 1 AM $ 0.0000792
+0.00%
$ -- $ 3,356
Jun 29, 7 PM $ 0.0000817
-1.34%
$ -- $ 4,750
Jun 29, 6 PM $ 0.000083
+0.00%
$ -- $ 4,793
Jun 29, 5 PM $ 0.0000825
+0.00%
$ -- $ 4,015
Jun 29, 4 PM $ 0.0000876
+0.00%
$ -- $ 2,120
Jun 29, 3 PM $ 0.0000873
+0.01%
$ -- $ 2,094
Jun 29, 6 AM $ 0.0000901
-0.91%
$ -- $ 4,597