Financial Independence Retire Early Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000589
+0.00%
$ -- $ 29,250
May 14, 9 AM $ 0.000605
+2.83%
$ -- $ 28,939
May 14, 8 AM $ 0.000586
+2.30%
$ -- $ 26,640
May 14, 7 AM $ 0.000573
+0.00%
$ -- $ 26,327
May 14, 6 AM $ 0.000575
+0.54%
$ -- $ 26,285
May 14, 4 AM $ 0.000561
+0.13%
$ -- $ 25,533
May 14, 3 AM $ 0.000562
-0.63%
$ -- $ 26,549
May 14, 2 AM $ 0.000566
-1.14%
$ -- $ 27,117
May 14, 1 AM $ 0.000593
-3.14%
$ -- $ 27,314
May 13, 11 PM $ 0.000607
+1.42%
$ -- $ 27,183
May 13, 10 PM $ 0.000598
+3.19%
$ -- $ 29,770
May 13, 9 PM $ 0.000579
-0.27%
$ -- $ 29,466
May 13, 8 PM $ 0.000564
+2.81%
$ -- $ 28,771
May 13, 7 PM $ 0.000549
+0.01%
$ -- $ 28,828
May 13, 6 PM $ 0.00055
+13.36%
$ -- $ 29,678
May 13, 2 PM $ 0.000503
-1.22%
$ -- $ 13,140
May 13, 1 PM $ 0.000509
+0.00%
$ -- $ 14,497
May 13, 11 AM $ 0.000538
+0.00%
$ -- $ 26,671
May 13, 10 AM $ 0.000539
-0.57%
$ -- $ 26,697
May 13, 9 AM $ 0.000542
+0.00%
$ -- $ 27,459
May 13, 8 AM $ 0.000537
+0.00%
$ -- $ 28,367
May 13, 7 AM $ 0.000537
+0.08%
$ -- $ 30,900
May 13, 6 AM $ 0.000536
+0.03%
$ -- $ 31,426
May 13, 5 AM $ 0.000532
+0.07%
$ -- $ 31,181
May 13, 4 AM $ 0.000531
+6.02%
$ -- $ 33,135
May 13, 3 AM $ 0.0005
+0.02%
$ -- $ 31,038
May 13, 2 AM $ 0.000498
+0.29%
$ -- $ 31,404
May 12, 7 PM $ 0.000674
+6.61%
$ -- $ 37,356
May 12, 6 PM $ 0.000632
+0.14%
$ -- $ 34,277
May 12, 5 PM $ 0.000631
+5.99%
$ -- $ 34,498
May 12, 4 PM $ 0.000597
-3.15%
$ -- $ 30,315
May 12, 3 PM $ 0.000617
-6.60%
$ -- $ 30,904
May 12, 2 PM $ 0.000661
+4.08%
$ -- $ 33,382
May 12, 1 PM $ 0.000597
-1.82%
$ -- $ 28,281
May 12, 12 PM $ 0.000606
+24.68%
$ -- $ 26,343
May 12, 10 AM $ 0.000522
+0.00%
$ -- $ 13,077
May 12, 9 AM $ 0.000503
-0.01%
$ -- $ 12,775
May 12, 8 AM $ 0.000499
+13.98%
$ -- $ 12,713
May 12, 5 AM $ 0.000522
-0.10%
$ -- $ 8,053
May 12, 4 AM $ 0.000523
+0.44%
$ -- $ 8,034
May 12, 3 AM $ 0.000522
+0.51%
$ -- $ 8,452
May 12, 2 AM $ 0.000544
+0.00%
$ -- $ 9,640
May 12, 1 AM $ 0.000546
-3.74%
$ -- $ 10,503
May 12, 12 AM $ 0.000567
-0.15%
$ -- $ 10,708
May 11, 11 PM $ 0.000567
+2.20%
$ -- $ 10,901
May 11, 10 PM $ 0.000556
+3.51%
$ -- $ 10,739
May 11, 9 PM $ 0.000537
+0.12%
$ -- $ 10,050
May 11, 8 PM $ 0.000552
+0.92%
$ -- $ 11,487
May 11, 7 PM $ 0.000548
-3.99%
$ -- $ 11,790
May 11, 6 PM $ 0.000573
-0.58%
$ -- $ 13,439