Financial Independence Retire Early Historical Data

FIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0₅65
+0.00%
$-- $279
Jul 20, 3 PM $0.0₅645
+0.00%
$-- $340
Jul 20, 9 AM $0.0₅634
-0.30%
$-- $306
Jul 20, 4 AM $0.0₅646
+0.00%
$-- $642
Jul 20, 3 AM $0.0₅699
+0.00%
$-- $397
Jul 20, 2 AM $0.0₅756
-1.76%
$-- $533
Jul 20, 12 AM $0.0₅775
-0.66%
$-- $985
Jul 19, 11 PM $0.0₅788
+0.00%
$-- $969
Jul 19, 6 PM $0.0₅792
+0.00%
$-- $1,067
Jul 19, 4 PM $0.0₅8
-0.21%
$-- $1,037
Jul 19, 3 PM $0.0₅826
+0.00%
$-- $1,069
Jul 19, 2 PM $0.0₅827
+0.28%
$-- $1,064
Jul 19, 10 AM $0.0₅828
+0.26%
$-- $1,074
Jul 19, 9 AM $0.0₅832
+0.00%
$-- $1,073
Jul 19, 8 AM $0.0₅837
-13.23%
$-- $1,085
Jul 19, 7 AM $0.0₅969
-0.36%
$-- $1,028
Jul 19, 6 AM $0.0₅98
+0.00%
$-- $1,012
Jul 19, 5 AM $0.00001
-1.16%
$-- $1,006
Jul 19, 4 AM $0.0000102
+0.00%
$-- $999
Jul 19, 3 AM $0.0000102
-1.79%
$-- $1,036
Jul 19, 2 AM $0.0000107
-2.12%
$-- $1,011
Jul 18, 11 PM $0.0000159
+0.00%
$-- $1,395
Jul 18, 10 PM $0.0000159
-0.09%
$-- $5,094
Jul 18, 9 PM $0.0000159
-8.19%
$-- $25,618
Jul 18, 7 PM $0.0000173
+0.00%
$-- $8,574
Jul 18, 6 PM $0.0000172
+0.00%
$-- $8,567
Jul 18, 4 PM $0.0000172
+0.00%
$-- $8,596
Jul 18, 2 PM $0.0000173
+0.00%
$-- $8,650
Jul 18, 12 PM $0.0000174
+0.00%
$-- $8,976
Jul 18, 9 AM $0.0000176
+0.00%
$-- $9,323
Jul 18, 4 AM $0.0000179
+0.00%
$-- $9,677
Jul 18, 3 AM $0.0000186
+0.00%
$-- $9,703
Jul 18, 2 AM $0.0000186
+3.16%
$-- $9,345
Jul 18, 1 AM $0.0000181
-21.85%
$-- $30,238
Jul 18, 12 AM $0.0000237
-5.05%
$-- $11,603
Jul 17, 11 PM $0.000025
-80.04%
$-- $12,308
Jul 17, 10 PM $0.00016
-9.92%
$-- $37,159
Jul 17, 9 PM $0.000185
+392.90%
$-- $36,119
Jul 17, 6 PM $0.0000328
+0.00%
$-- $989
Jul 17, 12 PM $0.0000304
+5.23%
$-- $871
Jul 17, 11 AM $0.0000278
+5.44%
$-- $610
Jul 17, 10 AM $0.0000253
+0.00%
$-- $271
Jul 17, 9 AM $0.0000259
-0.37%
$-- $263
Jul 17, 7 AM $0.0000259
+0.00%
$-- $149
Jul 17, 12 AM $0.0000253
+0.98%
$-- $130
Jul 16, 10 PM $0.0000249
+0.00%
$-- $78
Jul 16, 8 PM $0.0000247
+0.00%
$-- $66
Jul 16, 2 PM $0.000025
+0.18%
$-- $228
Jul 16, 1 PM $0.0000248
+0.00%
$-- $256
Jul 16, 12 PM $0.0000247
+0.47%
$-- $234