Malinka Historical Data

MLNK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0289
+0.00%
$ 757.55 million $ 6
Feb 11, 4 PM $ 0.0289
+0.00%
$ 757.55 million $ 16
Feb 11, 3 PM $ 0.0289
+0.00%
$ 757.55 million $ 16
Feb 11, 2 PM $ 0.0289
+0.00%
$ 757.55 million $ 16
Feb 11, 1 PM $ 0.0289
+0.00%
$ 757.55 million $ 16
Feb 11, 12 PM $ 0.0289
+0.00%
$ 757.55 million $ 260
Feb 11, 11 AM $ 0.0289
+0.00%
$ 757.55 million $ 262
Feb 11, 10 AM $ 0.0289
+0.00%
$ 757.55 million $ 1,689
Feb 11, 9 AM $ 0.0289
-0.35%
$ 757.55 million $ 1,689
Feb 11, 8 AM $ 0.029
+0.00%
$ 760.17 million $ 1,685
Feb 11, 7 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 6 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 5 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 4 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 3 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 2 AM $ 0.029
+0.00%
$ 760.17 million $ 1,687
Feb 11, 1 AM $ 0.029
+0.00%
$ 760.17 million $ 1,734
Feb 11, 12 AM $ 0.029
+0.00%
$ 760.17 million $ 2,139
Feb 10, 11 PM $ 0.029
+0.00%
$ 760.17 million $ 2,139
Feb 10, 10 PM $ 0.029
+0.00%
$ 760.17 million $ 2,139
Feb 10, 9 PM $ 0.029
+0.00%
$ 760.17 million $ 2,143
Feb 10, 8 PM $ 0.029
-0.34%
$ 760.17 million $ 2,143
Feb 10, 7 PM $ 0.0291
+0.00%
$ 762.8 million $ 2,149
Feb 10, 6 PM $ 0.0291
+0.00%
$ 762.8 million $ 2,161
Feb 10, 5 PM $ 0.0291
-2.72%
$ 762.8 million $ 4,196
Feb 10, 4 PM $ 0.0299
+0.00%
$ 784.16 million $ 4,275
Feb 10, 3 PM $ 0.0299
+0.00%
$ 784.16 million $ 4,311
Feb 10, 2 PM $ 0.0299
+0.00%
$ 784.16 million $ 6,664
Feb 10, 11 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,102
Feb 10, 10 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,102
Feb 10, 9 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,102
Feb 10, 8 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,102
Feb 10, 7 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,100
Feb 10, 6 AM $ 0.0233
+0.00%
$ 612.35 million $ 5,100
Feb 10, 5 AM $ 0.0233
+4.48%
$ 612.35 million $ 5,100
Feb 10, 4 AM $ 0.0223
+0.00%
$ 586.08 million $ 5,100
Feb 10, 3 AM $ 0.0223
+0.00%
$ 586.08 million $ 5,100
Feb 10, 2 AM $ 0.0223
-3.74%
$ 586.08 million $ 5,100
Feb 10, 1 AM $ 0.0231
+0.00%
$ 606.78 million $ 4,648
Feb 10, 12 AM $ 0.0231
+0.00%
$ 606.78 million $ 4,648
Feb 9, 10 PM $ 0.0244
+0.00%
$ 641.42 million $ 4,644
Feb 9, 9 PM $ 0.0244
+0.00%
$ 641.42 million $ 4,645
Feb 9, 8 PM $ 0.0244
+0.00%
$ 641.42 million $ 5,147
Feb 9, 7 PM $ 0.0244
+0.00%
$ 641.42 million $ 5,222
Feb 9, 1 PM $ 0.0135
+0.00%
$ 354.54 million $ 921
Feb 9, 12 PM $ 0.0135
+0.00%
$ 354.54 million $ 862
Feb 9, 11 AM $ 0.0135
+0.00%
$ 354.54 million $ 890
Feb 9, 10 AM $ 0.0135
+0.00%
$ 354.54 million $ 890
Feb 9, 9 AM $ 0.0135
+0.00%
$ 354.54 million $ 894
Feb 9, 8 AM $ 0.0135
+0.00%
$ 354.54 million $ 894