Malinka Historical Data

MLNK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0135
+0.00%
$ 354.54 million $ 943
Feb 9, 6 AM $ 0.0135
+0.00%
$ 354.54 million $ 943
Feb 9, 5 AM $ 0.0135
+3.04%
$ 354.54 million $ 943
Feb 9, 4 AM $ 0.0131
+0.00%
$ 344.09 million $ 943
Feb 9, 3 AM $ 0.0131
+0.00%
$ 344.09 million $ 983
Feb 9, 2 AM $ 0.0131
+0.00%
$ 344.09 million $ 1,002
Feb 9, 1 AM $ 0.0131
+0.00%
$ 344.09 million $ 1,002
Feb 9, 12 AM $ 0.0131
+0.00%
$ 344.09 million $ 1,023
Feb 8, 11 PM $ 0.0131
+0.00%
$ 344.09 million $ 1,037
Feb 8, 10 PM $ 0.0131
+0.00%
$ 344.09 million $ 1,082
Feb 8, 9 PM $ 0.0133
-4.76%
$ 349.92 million $ 957
Feb 8, 8 PM $ 0.0142
-2.57%
$ 373.3 million $ 540
Feb 8, 2 PM $ 0.0112
+2.92%
$ 293.92 million $ 231
Feb 8, 1 PM $ 0.0109
+0.00%
$ 285.57 million $ 225
Feb 8, 12 PM $ 0.0109
-7.13%
$ 285.57 million $ 225
Feb 8, 11 AM $ 0.0117
+0.00%
$ 307.49 million $ 198
Feb 8, 10 AM $ 0.0117
-3.17%
$ 307.49 million $ 198
Feb 8, 8 AM $ 0.0122
+3.76%
$ 320.9 million $ 346
Feb 8, 7 AM $ 0.0118
+0.00%
$ 309.27 million $ 347
Feb 8, 1 AM $ 0.014
+0.00%
$ 367.4 million $ 581
Feb 8, 12 AM $ 0.0135
+0.00%
$ 355.59 million $ 661
Feb 7, 6 PM $ 0.0117
+0.13%
$ 307.43 million $ 2,070
Feb 7, 5 PM $ 0.0117
+0.00%
$ 307.04 million $ 2,121
Feb 7, 4 PM $ 0.0117
+0.00%
$ 307.04 million $ 2,187
Feb 7, 10 AM $ 0.014
+0.00%
$ 367.37 million $ 2,144
Feb 7, 8 AM $ 0.014
+0.00%
$ 367.4 million $ 2,034
Feb 7, 7 AM $ 0.014
+7.69%
$ 367.4 million $ 2,033
Feb 7, 6 AM $ 0.013
+0.00%
$ 341.15 million $ 1,980
Feb 7, 4 AM $ 0.0135
+0.00%
$ 355.59 million $ 1,774
Feb 6, 10 PM $ 0.019
+0.00%
$ 498.61 million $ 379
Feb 6, 9 PM $ 0.019
+0.00%
$ 498.61 million $ 417
Feb 6, 8 PM $ 0.019
+5.56%
$ 498.61 million $ 419
Feb 6, 7 PM $ 0.018
+0.00%
$ 472.37 million $ 248
Feb 6, 6 PM $ 0.018
-4.67%
$ 472.37 million $ 248
Feb 6, 5 PM $ 0.0189
+4.89%
$ 495.49 million $ 200
Feb 6, 4 PM $ 0.018
+0.00%
$ 472.37 million $ 127
Feb 6, 3 PM $ 0.018
+0.00%
$ 472.37 million $ 129
Feb 6, 2 PM $ 0.018
+0.00%
$ 472.37 million $ 187
Feb 6, 9 AM $ 0.021
+0.00%
$ 551.1 million $ 186
Feb 6, 8 AM $ 0.021
+10.53%
$ 551.1 million $ 205
Feb 6, 7 AM $ 0.019
+0.00%
$ 498.61 million $ 199
Feb 6, 6 AM $ 0.019
+0.00%
$ 498.61 million $ 199
Feb 6, 5 AM $ 0.019
+0.00%
$ 498.61 million $ 199
Feb 6, 4 AM $ 0.019
+0.00%
$ 498.61 million $ 199
Feb 6, 3 AM $ 0.019
+0.00%
$ 498.61 million $ 199
Feb 6, 2 AM $ 0.019
+0.00%
$ 498.61 million $ 210
Feb 6, 1 AM $ 0.021
+21.32%
$ 551.1 million $ 236
Feb 6, 12 AM $ 0.0173
+0.00%
$ 454.26 million $ 270
Feb 5, 11 PM $ 0.0173
+0.00%
$ 454.26 million $ 273
Feb 5, 10 PM $ 0.0173
-6.99%
$ 454.26 million $ 273