Malinka Historical Data

MLNK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0186
+0.00%
$ 488.4 million $ 235
Feb 5, 8 PM $ 0.0186
+0.00%
$ 488.4 million $ 233
Feb 5, 7 PM $ 0.0186
+0.00%
$ 488.4 million $ 233
Feb 5, 6 PM $ 0.0186
+0.00%
$ 488.4 million $ 233
Feb 5, 5 PM $ 0.0186
+0.00%
$ 488.4 million $ 233
Feb 5, 3 PM $ 0.0244
+21.74%
$ 639.01 million $ 229
Feb 5, 2 PM $ 0.02
+0.00%
$ 524.88 million $ 173
Feb 5, 1 PM $ 0.02
+0.00%
$ 524.88 million $ 173
Feb 5, 12 PM $ 0.02
+0.00%
$ 524.88 million $ 173
Feb 5, 9 AM $ 0.023
+0.00%
$ 603.58 million $ 183
Feb 5, 8 AM $ 0.0204
+0.00%
$ 535.61 million $ 182
Feb 5, 7 AM $ 0.0204
+0.00%
$ 535.61 million $ 141
Feb 5, 6 AM $ 0.0204
+0.00%
$ 535.61 million $ 141
Feb 5, 5 AM $ 0.0204
+0.00%
$ 535.61 million $ 141
Feb 5, 4 AM $ 0.0204
+0.00%
$ 535.61 million $ 141
Feb 5, 3 AM $ 0.0204
+4.37%
$ 535.61 million $ 153
Feb 5, 2 AM $ 0.0196
-4.86%
$ 513.18 million $ 178
Feb 5, 1 AM $ 0.0208
+0.00%
$ 545.85 million $ 80
Feb 5, 12 AM $ 0.0208
+2.82%
$ 545.85 million $ 80
Feb 4, 11 PM $ 0.0202
+0.00%
$ 530.89 million $ 77
Feb 4, 10 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 9 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 8 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 7 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 6 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 5 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 4 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 3 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 2 PM $ 0.0202
+0.00%
$ 530.89 million $ 78
Feb 4, 10 AM $ 0.0222
+0.00%
$ 583.16 million $ 111
Feb 4, 9 AM $ 0.0222
+0.00%
$ 583.16 million $ 381
Feb 4, 8 AM $ 0.0222
+0.00%
$ 583.16 million $ 537
Feb 4, 7 AM $ 0.0222
+0.00%
$ 583.16 million $ 694
Feb 4, 6 AM $ 0.0222
+0.00%
$ 583.16 million $ 762
Feb 4, 5 AM $ 0.0222
+0.00%
$ 583.16 million $ 772
Feb 4, 4 AM $ 0.021
+0.00%
$ 551.1 million $ 888
Feb 4, 3 AM $ 0.0221
+2.51%
$ 579.96 million $ 876
Feb 4, 2 AM $ 0.0216
+0.00%
$ 565.74 million $ 929
Feb 4, 1 AM $ 0.0216
+0.00%
$ 565.74 million $ 932
Feb 4, 12 AM $ 0.0216
+0.00%
$ 565.74 million $ 975
Feb 3, 11 PM $ 0.0216
+0.00%
$ 565.74 million $ 977
Feb 3, 10 PM $ 0.0216
+0.00%
$ 565.74 million $ 976
Feb 3, 9 PM $ 0.0216
+0.00%
$ 565.74 million $ 1,038
Feb 3, 8 PM $ 0.0216
+0.00%
$ 565.74 million $ 1,111
Feb 3, 7 PM $ 0.0216
+0.01%
$ 565.74 million $ 1,299
Feb 3, 6 PM $ 0.0216
+0.00%
$ 565.66 million $ 1,388
Feb 3, 5 PM $ 0.0216
+0.00%
$ 565.66 million $ 1,388
Feb 3, 4 PM $ 0.0216
+0.00%
$ 565.66 million $ 1,388
Feb 3, 3 PM $ 0.0216
+0.00%
$ 565.66 million $ 1,388
Feb 3, 2 PM $ 0.0216
+0.00%
$ 565.66 million $ 1,392