Malinka Historical Data

MLNK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0196
+2.97%
$ 513.44 million $ 2,345
Feb 3, 5 AM $ 0.02
+0.00%
$ 524.88 million $ 2,252
Feb 3, 4 AM $ 0.02
-4.76%
$ 524.88 million $ 2,250
Feb 3, 3 AM $ 0.0196
+0.00%
$ 513.31 million $ 2,119
Feb 3, 2 AM $ 0.0196
-0.03%
$ 513.31 million $ 2,119
Feb 3, 1 AM $ 0.0196
+0.00%
$ 513.46 million $ 2,117
Feb 2, 7 PM $ 0.0273
+0.00%
$ 716.43 million $ 1,681
Feb 2, 6 PM $ 0.0273
+0.00%
$ 716.43 million $ 1,660
Feb 2, 5 PM $ 0.0273
+0.00%
$ 716.43 million $ 1,660
Feb 2, 4 PM $ 0.0273
+0.00%
$ 716.43 million $ 1,660
Feb 2, 3 PM $ 0.0273
+0.00%
$ 716.43 million $ 1,660
Feb 2, 11 AM $ 0.0299
+0.36%
$ 785.23 million $ 1,371
Feb 2, 10 AM $ 0.0298
-1.40%
$ 782.4 million $ 642
Feb 2, 9 AM $ 0.0302
+0.00%
$ 793.5 million $ 122
Feb 2, 8 AM $ 0.0302
+1.86%
$ 793.5 million $ 122
Feb 2, 7 AM $ 0.0297
+0.00%
$ 779.04 million $ 97
Feb 2, 6 AM $ 0.0297
+0.00%
$ 779.04 million $ 97
Feb 2, 5 AM $ 0.0297
-1.90%
$ 779.04 million $ 134
Feb 2, 4 AM $ 0.0303
+0.23%
$ 794.13 million $ 104
Feb 2, 3 AM $ 0.0302
+0.00%
$ 792.35 million $ 76
Feb 2, 2 AM $ 0.0302
+0.00%
$ 792.35 million $ 76
Feb 2, 1 AM $ 0.0302
+0.00%
$ 792.35 million $ 76
Feb 2, 12 AM $ 0.0302
+0.00%
$ 792.35 million $ 76
Feb 1, 11 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 10 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 9 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 8 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 7 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 6 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 5 PM $ 0.0302
+0.00%
$ 792.35 million $ 101
Feb 1, 4 PM $ 0.0302
+0.00%
$ 792.35 million $ 102
Feb 1, 3 PM $ 0.0302
+0.00%
$ 792.35 million $ 228
Feb 1, 2 PM $ 0.0302
+0.00%
$ 792.35 million $ 228
Feb 1, 1 PM $ 0.0302
+0.00%
$ 792.35 million $ 269
Feb 1, 12 PM $ 0.0302
+0.00%
$ 792.35 million $ 269
Feb 1, 11 AM $ 0.0302
+0.00%
$ 792.35 million $ 269
Feb 1, 10 AM $ 0.03
+0.00%
$ 786.97 million $ 269
Feb 1, 9 AM $ 0.03
+0.00%
$ 786.97 million $ 230
Feb 1, 8 AM $ 0.03
+0.00%
$ 786.97 million $ 230
Feb 1, 7 AM $ 0.03
+0.00%
$ 786.97 million $ 230
Feb 1, 6 AM $ 0.03
-1.39%
$ 786.97 million $ 230
Feb 1, 5 AM $ 0.0304
+0.00%
$ 798.09 million $ 193
Feb 1, 4 AM $ 0.0304
+0.00%
$ 798.09 million $ 193
Feb 1, 3 AM $ 0.0304
+0.00%
$ 798.09 million $ 193
Feb 1, 2 AM $ 0.0304
+0.00%
$ 798.09 million $ 193
Feb 1, 1 AM $ 0.0304
+0.00%
$ 798.09 million $ 193
Feb 1, 12 AM $ 0.0304
+1.59%
$ 798.09 million $ 193
Jan 31, 11 PM $ 0.0299
+0.00%
$ 785.57 million $ 168
Jan 31, 10 PM $ 0.0299
+0.00%
$ 785.57 million $ 168
Jan 31, 9 PM $ 0.0299
+0.00%
$ 785.57 million $ 168