Malinka Historical Data

MLNK Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0299
+0.00%
$ 785.57 million $ 168
Jan 31, 7 PM $ 0.0299
+0.00%
$ 785.57 million $ 168
Jan 31, 6 PM $ 0.0299
+0.00%
$ 785.57 million $ 168
Jan 31, 5 PM $ 0.0299
+0.00%
$ 785.57 million $ 243
Jan 31, 4 PM $ 0.0299
-1.03%
$ 785.57 million $ 242
Jan 31, 3 PM $ 0.0302
+0.00%
$ 793.76 million $ 116
Jan 31, 2 PM $ 0.0302
+0.67%
$ 793.76 million $ 116
Jan 31, 1 PM $ 0.03
+0.00%
$ 788.51 million $ 127
Jan 31, 12 PM $ 0.03
+0.00%
$ 788.51 million $ 156
Jan 31, 11 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 10 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 9 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 8 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 7 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 6 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 5 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 4 AM $ 0.03
+0.00%
$ 788.51 million $ 188
Jan 31, 3 AM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 31, 2 AM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 31, 1 AM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 31, 12 AM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 11 PM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 10 PM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 9 PM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 8 PM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 7 PM $ 0.03
+0.00%
$ 788.51 million $ 220
Jan 30, 6 PM $ 0.03
-1.15%
$ 788.51 million $ 249
Jan 30, 5 PM $ 0.0304
+0.00%
$ 797.67 million $ 174
Jan 30, 4 PM $ 0.0304
+0.00%
$ 797.67 million $ 211
Jan 30, 3 PM $ 0.0304
+0.00%
$ 797.67 million $ 211
Jan 30, 2 PM $ 0.0304
-0.05%
$ 797.67 million $ 237
Jan 30, 1 PM $ 0.0304
-0.27%
$ 798.07 million $ 185
Jan 30, 12 PM $ 0.0305
+0.38%
$ 800.19 million $ 156
Jan 30, 11 AM $ 0.0304
+0.00%
$ 797.15 million $ 124
Jan 30, 10 AM $ 0.0304
+0.00%
$ 797.15 million $ 153
Jan 30, 9 AM $ 0.0304
+0.00%
$ 797.15 million $ 186
Jan 30, 8 AM $ 0.0304
+0.00%
$ 797.15 million $ 186
Jan 30, 7 AM $ 0.0304
+0.00%
$ 797.15 million $ 186
Jan 30, 6 AM $ 0.0304
+0.00%
$ 797.15 million $ 186
Jan 30, 5 AM $ 0.0304
+0.00%
$ 797.15 million $ 186
Jan 30, 4 AM $ 0.0304
+1.53%
$ 797.15 million $ 186
Jan 30, 3 AM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 30, 2 AM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 30, 1 AM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 30, 12 AM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 29, 11 PM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 29, 10 PM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 29, 9 PM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 29, 8 PM $ 0.0299
+0.00%
$ 785.1 million $ 154
Jan 29, 7 PM $ 0.0299
-0.14%
$ 785.1 million $ 154