Malinka Historical Data

MLNK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0301
+0.00%
$ 789.06 million $ 169
Jan 27, 10 AM $ 0.0301
+0.00%
$ 789.06 million $ 169
Jan 27, 9 AM $ 0.0301
+0.00%
$ 789.06 million $ 199
Jan 27, 8 AM $ 0.0301
+0.00%
$ 789.06 million $ 199
Jan 27, 7 AM $ 0.0301
+0.00%
$ 789.06 million $ 223
Jan 27, 6 AM $ 0.0301
+0.00%
$ 789.06 million $ 223
Jan 27, 5 AM $ 0.0301
+0.00%
$ 789.06 million $ 251
Jan 27, 4 AM $ 0.0301
+0.00%
$ 789.06 million $ 251
Jan 27, 3 AM $ 0.0301
-0.01%
$ 789.06 million $ 251
Jan 27, 2 AM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 27, 1 AM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 27, 12 AM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 26, 11 PM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 26, 10 PM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 26, 9 PM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 26, 8 PM $ 0.0301
+0.00%
$ 789.17 million $ 214
Jan 26, 7 PM $ 0.0301
+0.17%
$ 789.17 million $ 214
Jan 26, 6 PM $ 0.03
+0.00%
$ 786.65 million $ 194
Jan 26, 5 PM $ 0.03
+0.00%
$ 786.65 million $ 216
Jan 26, 4 PM $ 0.03
+0.00%
$ 786.65 million $ 216
Jan 26, 3 PM $ 0.03
-0.10%
$ 786.65 million $ 216
Jan 26, 2 PM $ 0.03
+0.00%
$ 787.46 million $ 174
Jan 26, 1 PM $ 0.03
+0.00%
$ 787.46 million $ 174
Jan 26, 12 PM $ 0.03
-0.10%
$ 787.46 million $ 174
Jan 26, 11 AM $ 0.03
+0.00%
$ 788.25 million $ 145
Jan 26, 10 AM $ 0.03
-0.07%
$ 788.25 million $ 145
Jan 26, 9 AM $ 0.0301
+0.00%
$ 788.78 million $ 115
Jan 26, 8 AM $ 0.0301
+0.66%
$ 788.78 million $ 115
Jan 26, 7 AM $ 0.0299
+0.00%
$ 783.58 million $ 91
Jan 26, 6 AM $ 0.0299
-0.62%
$ 783.58 million $ 91
Jan 26, 5 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 26, 4 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 26, 3 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 26, 2 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 26, 1 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 26, 12 AM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 25, 11 PM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 25, 10 PM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 25, 9 PM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 25, 8 PM $ 0.03
+0.00%
$ 788.49 million $ 63
Jan 25, 7 PM $ 0.03
+0.10%
$ 788.49 million $ 63
Jan 25, 6 PM $ 0.03
+0.00%
$ 787.67 million $ 36
Jan 24, 8 PM $ 0.0301
+0.00%
$ 789.27 million $ 27
Jan 24, 7 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 6 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 5 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 4 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 3 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 2 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 1 PM $ 0.0301
+0.00%
$ 789.27 million $ 57