Malinka Historical Data

MLNK Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 11 AM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 10 AM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 9 AM $ 0.0301
+0.00%
$ 789.27 million $ 57
Jan 24, 8 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 7 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 6 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 5 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 4 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 3 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 2 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 1 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 24, 12 AM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 23, 11 PM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 23, 10 PM $ 0.0301
+0.00%
$ 789.27 million $ 85
Jan 23, 9 PM $ 0.0301
+0.00%
$ 789.27 million $ 111
Jan 23, 8 PM $ 0.0301
+0.11%
$ 789.27 million $ 111
Jan 23, 7 PM $ 0.03
+0.00%
$ 788.44 million $ 81
Jan 23, 6 PM $ 0.03
+0.00%
$ 788.44 million $ 81
Jan 23, 5 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 4 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 3 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 2 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 1 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 12 PM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 11 AM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 10 AM $ 0.03
+0.00%
$ 788.44 million $ 109
Jan 23, 9 AM $ 0.03
-0.07%
$ 788.44 million $ 140
Jan 23, 8 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 7 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 6 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 5 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 4 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 3 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 2 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 1 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 23, 12 AM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 22, 11 PM $ 0.0301
+0.00%
$ 788.96 million $ 112
Jan 22, 10 PM $ 0.0301
-0.04%
$ 788.96 million $ 112
Jan 22, 9 PM $ 0.0301
+0.00%
$ 789.27 million $ 86
Jan 22, 8 PM $ 0.0301
-0.06%
$ 789.27 million $ 86
Jan 22, 7 PM $ 0.0301
+0.00%
$ 789.77 million $ 59
Jan 22, 6 PM $ 0.0301
-0.01%
$ 789.77 million $ 59
Jan 22, 5 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 4 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 3 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 2 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 1 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 12 PM $ 0.0301
+0.00%
$ 789.83 million $ 31
Jan 22, 11 AM $ 0.0301
+0.00%
$ 789.83 million $ 31