Malinka Historical Data

MLNK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0301
-1.73%
$ 789.83 million $ 31
Jan 22, 9 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 8 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 7 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 6 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 5 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 4 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 3 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 2 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 1 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 22, 12 AM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 21, 11 PM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 21, 10 PM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 21, 9 PM $ 0.0306
+0.00%
$ 803.76 million $ 16
Jan 21, 8 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 7 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 6 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 5 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 4 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 3 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 2 PM $ 0.0306
+0.00%
$ 803.76 million $ 43
Jan 21, 1 PM $ 0.0306
+0.00%
$ 803.76 million $ 78
Jan 21, 12 PM $ 0.0306
+0.00%
$ 803.76 million $ 109
Jan 21, 11 AM $ 0.0306
+0.00%
$ 803.76 million $ 109
Jan 21, 10 AM $ 0.0306
+0.00%
$ 803.76 million $ 109
Jan 21, 9 AM $ 0.0306
+1.86%
$ 803.76 million $ 109
Jan 21, 8 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 7 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 6 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 5 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 4 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 3 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 2 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 1 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 21, 12 AM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 20, 11 PM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 20, 10 PM $ 0.0301
+0.00%
$ 789.09 million $ 136
Jan 20, 9 PM $ 0.0301
-0.02%
$ 789.09 million $ 136
Jan 20, 8 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 7 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 6 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 5 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 4 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 3 PM $ 0.0301
+0.00%
$ 789.25 million $ 108
Jan 20, 2 PM $ 0.0301
-1.04%
$ 789.25 million $ 108
Jan 20, 1 PM $ 0.0304
-0.92%
$ 797.57 million $ 99
Jan 20, 12 PM $ 0.0307
+0.00%
$ 804.94 million $ 167
Jan 20, 11 AM $ 0.0307
+0.00%
$ 804.94 million $ 195
Jan 20, 10 AM $ 0.0307
+0.00%
$ 804.94 million $ 195
Jan 20, 9 AM $ 0.0307
-0.32%
$ 804.94 million $ 336