Malinka Historical Data

MLNK Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0308
+0.00%
$ 807.51 million $ 314
Jan 20, 7 AM $ 0.0308
+0.00%
$ 807.51 million $ 314
Jan 20, 6 AM $ 0.0308
+0.00%
$ 807.51 million $ 314
Jan 20, 5 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 20, 4 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 20, 3 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 20, 2 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 20, 1 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 20, 12 AM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 11 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 10 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 9 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 8 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 7 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 6 PM $ 0.0308
+0.00%
$ 807.51 million $ 358
Jan 19, 5 PM $ 0.0308
+0.00%
$ 807.51 million $ 428
Jan 19, 4 PM $ 0.0308
+0.00%
$ 807.51 million $ 428
Jan 19, 3 PM $ 0.0308
+0.00%
$ 807.51 million $ 428
Jan 19, 2 PM $ 0.0305
+0.00%
$ 801.4 million $ 428
Jan 19, 1 PM $ 0.0305
-0.24%
$ 801.4 million $ 402
Jan 19, 12 PM $ 0.0306
-0.55%
$ 803.34 million $ 303
Jan 19, 11 AM $ 0.0308
+0.00%
$ 807.75 million $ 275
Jan 19, 10 AM $ 0.0308
+0.72%
$ 807.75 million $ 275
Jan 19, 9 AM $ 0.0306
+2.08%
$ 801.95 million $ 134
Jan 19, 8 AM $ 0.0299
+0.00%
$ 785.63 million $ 114
Jan 19, 7 AM $ 0.0299
+0.00%
$ 785.63 million $ 114
Jan 19, 6 AM $ 0.0299
+0.57%
$ 785.63 million $ 114
Jan 19, 5 AM $ 0.0298
+0.00%
$ 781.17 million $ 70
Jan 19, 4 AM $ 0.0298
+0.00%
$ 781.17 million $ 70
Jan 19, 3 AM $ 0.0298
+0.00%
$ 781.17 million $ 70
Jan 19, 2 AM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 19, 1 AM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 19, 12 AM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 11 PM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 10 PM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 9 PM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 8 PM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 7 PM $ 0.0298
+0.00%
$ 781.17 million $ 109
Jan 18, 6 PM $ 0.0298
-0.33%
$ 781.17 million $ 109
Jan 18, 5 PM $ 0.0299
+0.00%
$ 783.79 million $ 39
Jan 18, 4 PM $ 0.0299
+0.00%
$ 783.79 million $ 39
Jan 18, 3 PM $ 0.0299
+0.00%
$ 783.79 million $ 39
Jan 18, 2 PM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 1 PM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 12 PM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 11 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 10 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 9 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 8 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 7 AM $ 0.0299
+0.00%
$ 783.79 million $ 108