Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.0299
+0.56%
$784.24 million $145
Jan 16, 2026 $0.0297
+0.13%
$779.91 million $146
Jan 15, 2026 $0.0297
+0.55%
$778.86 million $24
Jan 14, 2026 $0.0295
-0.26%
$774.63 million $0.1
Jan 13, 2026 $0.0296
+0.55%
$776.65 million $28
Jan 12, 2026 $0.0294
-0.01%
$772.43 million $73
Jan 11, 2026 $0.0294
-0.30%
$772.51 million $88
Jan 10, 2026 $0.0295
+0.59%
$774.84 million $92
Jan 9, 2026 $0.0294
+0.11%
$770.3 million $43
Jan 8, 2026 $0.0293
-0.39%
$769.44 million $316
Jan 7, 2026 $0.0294
+0.00%
$772.45 million $63
Jan 6, 2026 $0.0294
-0.95%
$772.43 million $136
Jan 5, 2026 $0.0297
+0.22%
$779.83 million $56
Jan 3, 2026 $0.0292
+0.00%
$-- $35
Jan 2, 2026 $0.0292
-0.46%
$765.66 million $63
Jan 1, 2026 $0.0293
+0.92%
$769.2 million $84
Dec 31, 2025 $0.029
-0.06%
$762.17 million $60
Dec 30, 2025 $0.0291
+0.52%
$762.61 million $307
Dec 29, 2025 $0.0289
-0.96%
$758.68 million $156
Dec 28, 2025 $0.0292
+0.55%
$766.02 million $43
Dec 27, 2025 $0.029
+0.46%
$761.82 million $32
Dec 26, 2025 $0.0289
+1.08%
$758.31 million $24
Dec 25, 2025 $0.0286
-0.89%
$750.17 million $5,740
Dec 24, 2025 $0.0288
+0.17%
$757.15 million $10,955
Dec 23, 2025 $0.0288
+0.16%
$755.29 million $22,918
Dec 22, 2025 $0.0288
+0.09%
$754.87 million $37,321
Dec 21, 2025 $0.0287
+0.11%
$754.08 million $67,652
Dec 20, 2025 $0.0287
+0.05%
$753.11 million $113,760
Dec 19, 2025 $0.0287
-0.28%
$752.93 million $135,850
Dec 18, 2025 $0.0288
+0.75%
$755.26 million $191,818
Dec 17, 2025 $0.0286
+0.04%
$749.83 million $263,524
Dec 16, 2025 $0.0286
-1.61%
$749.25 million $301,349
Dec 15, 2025 $0.029
-1.81%
$761.35 million $313,877
Dec 14, 2025 $0.0296
+0.93%
$775.65 million $312,410
Dec 13, 2025 $0.0293
+3.38%
$768.65 million $283,668
Dec 12, 2025 $0.0284
+0.13%
$744.48 million $285,443
Dec 11, 2025 $0.0283
+0.18%
$743.48 million $310,376
Dec 10, 2025 $0.0283
+0.15%
$742.17 million $333,262
Dec 9, 2025 $0.0282
+0.12%
$741.07 million $342,719
Dec 8, 2025 $0.0282
+0.38%
$740.2 million $374,322
Dec 7, 2025 $0.0281
-0.13%
$737.42 million $371,992
Dec 6, 2025 $0.0281
+0.17%
$738.36 million $397,117
Dec 5, 2025 $0.0281
+0.15%
$737.13 million $404,507
Dec 4, 2025 $0.028
+0.10%
$736 million $434,823
Dec 3, 2025 $0.028
+0.47%
$735.29 million $445,197
Dec 2, 2025 $0.0279
+0.12%
$731.83 million $246,653
Dec 1, 2025 $0.0279
-0.01%
$730.96 million $1,119
Nov 30, 2025 $0.0279
+0.07%
$731.02 million $707
Nov 29, 2025 $0.0277
-0.56%
$730.52 million $564
Nov 28, 2025 $0.0279
+0.39%
$731.33 million $846