Malinka Historical Data

MLNK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0278
+0.73%
$ 728.5 million $ 611
Nov 26, 2025 $ 0.0276
-0.26%
$ 723.27 million $ 643
Nov 25, 2025 $ 0.0276
+0.32%
$ 725.19 million $ 1,307
Nov 24, 2025 $ 0.0274
-0.08%
$ 722.85 million $ 1,269
Nov 23, 2025 $ 0.0274
+1.63%
$ 720.91 million $ 802
Nov 22, 2025 $ 0.027
+0.96%
$ 708.55 million $ 731
Nov 21, 2025 $ 0.0267
-1.33%
$ 701.78 million $ 1,313
Nov 20, 2025 $ 0.027
+1.65%
$ 710.34 million $ 1,438
Nov 19, 2025 $ 0.0266
-0.86%
$ 697.16 million $ 799
Nov 18, 2025 $ 0.0268
+1.44%
$ 703.67 million $ 1,193
Nov 17, 2025 $ 0.0264
-1.67%
$ 693.7 million $ 1,376
Nov 16, 2025 $ 0.0269
-1.25%
$ 705.51 million $ 1,214
Nov 15, 2025 $ 0.0271
+0.16%
$ 714.46 million $ 820
Nov 14, 2025 $ 0.027
+2.09%
$ 711.05 million $ 1,143
Nov 13, 2025 $ 0.0265
+0.47%
$ 694.64 million $ 2,728
Nov 12, 2025 $ 0.0264
-2.73%
$ 691.13 million $ 2,851
Nov 11, 2025 $ 0.0271
+0.83%
$ 711.54 million $ 3,159
Nov 10, 2025 $ 0.0269
-0.38%
$ 705.67 million $ 26,827
Nov 9, 2025 $ 0.027
-0.16%
$ 708.55 million $ 39,301
Nov 8, 2025 $ 0.027
-0.24%
$ 709.44 million $ 46,543
Nov 7, 2025 $ 0.0271
+0.42%
$ 711.12 million $ 68,416
Nov 6, 2025 $ 0.0269
+0.89%
$ 707.08 million $ 125,757
Nov 5, 2025 $ 0.0267
+1.62%
$ 700.84 million $ 39,235
Nov 4, 2025 $ 0.0263
-2.11%
$ 689.29 million $ 43,996
Nov 3, 2025 $ 0.0268
+0.16%
$ 704.12 million $ 84,419
Nov 2, 2025 $ 0.0268
+0.48%
$ 703.02 million $ 150,112
Nov 1, 2025 $ 0.0266
-0.25%
$ 699.16 million $ 207,614
Oct 31, 2025 $ 0.0267
+2.13%
$ 701.05 million $ 267,312
Oct 30, 2025 $ 0.026
-2.26%
$ 685.85 million $ 271,519
Oct 29, 2025 $ 0.0266
+0.25%
$ 699.03 million $ 301,452
Oct 28, 2025 $ 0.0266
-0.26%
$ 697.29 million $ 296,927
Oct 27, 2025 $ 0.0266
+2.34%
$ 699.1 million $ 327,627
Oct 26, 2025 $ 0.026
+30.15%
$ 683.1 million $ 109,561
Oct 25, 2025 $ 0.02
+0.00%
$ 524.85 million $ 1,803
Oct 24, 2025 $ 0.02
-19.03%
$ 524.85 million $ 27
Oct 23, 2025 $ 0.02
-17.56%
$ 524.85 million $ 2,168
Oct 22, 2025 $ 0.0225
-14.04%
$ 590.41 million $ 9,594
Oct 21, 2025 $ 0.0265
-3.40%
$ 686.85 million $ 382
Oct 20, 2025 $ 0.0275
-0.91%
$ 720.52 million $ 1,104
Oct 19, 2025 $ 0.0277
-0.32%
$ 727.16 million $ 38
Oct 18, 2025 $ 0.0278
-0.39%
$ 729.47 million $ 120
Oct 17, 2025 $ 0.0279
+0.69%
$ 732.35 million $ 205
Oct 16, 2025 $ 0.0277
+0.47%
$ 727.34 million $ 344
Oct 15, 2025 $ 0.0276
+0.29%
$ 723.93 million $ 387
Oct 14, 2025 $ 0.0275
-0.28%
$ 721.8 million $ 232
Oct 13, 2025 $ 0.0276
+1.55%
$ 723.8 million $ 580
Oct 12, 2025 $ 0.0272
+0.39%
$ 712.78 million $ 444
Oct 11, 2025 $ 0.0271
+0.65%
$ 710 million $ 3,763
Oct 10, 2025 $ 0.0269
-0.39%
$ 705.4 million $ 1,982
Oct 9, 2025 $ 0.027
+0.41%
$ 708.13 million $ 8,748