Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.0278
+0.73%
$728.5 million $611
Nov 26, 2025 $0.0276
-0.26%
$723.27 million $643
Nov 25, 2025 $0.0276
+0.32%
$725.19 million $1,307
Nov 24, 2025 $0.0274
-0.08%
$722.85 million $1,269
Nov 23, 2025 $0.0274
+1.63%
$720.91 million $802
Nov 22, 2025 $0.027
+0.96%
$708.55 million $731
Nov 21, 2025 $0.0267
-1.33%
$701.78 million $1,313
Nov 20, 2025 $0.027
+1.65%
$710.34 million $1,438
Nov 19, 2025 $0.0266
-0.86%
$697.16 million $799
Nov 18, 2025 $0.0268
+1.44%
$703.67 million $1,193
Nov 17, 2025 $0.0264
-1.67%
$693.7 million $1,376
Nov 16, 2025 $0.0269
-1.25%
$705.51 million $1,214
Nov 15, 2025 $0.0271
+0.16%
$714.46 million $820
Nov 14, 2025 $0.027
+2.09%
$711.05 million $1,143
Nov 13, 2025 $0.0265
+0.47%
$694.64 million $2,728
Nov 12, 2025 $0.0264
-2.73%
$691.13 million $2,851
Nov 11, 2025 $0.0271
+0.83%
$711.54 million $3,159
Nov 10, 2025 $0.0269
-0.38%
$705.67 million $26,827
Nov 9, 2025 $0.027
-0.16%
$708.55 million $39,301
Nov 8, 2025 $0.027
-0.24%
$709.44 million $46,543
Nov 7, 2025 $0.0271
+0.42%
$711.12 million $68,416
Nov 6, 2025 $0.0269
+0.89%
$707.08 million $125,757
Nov 5, 2025 $0.0267
+1.62%
$700.84 million $39,235
Nov 4, 2025 $0.0263
-2.11%
$689.29 million $43,996
Nov 3, 2025 $0.0268
+0.16%
$704.12 million $84,419
Nov 2, 2025 $0.0268
+0.48%
$703.02 million $150,112
Nov 1, 2025 $0.0266
-0.25%
$699.16 million $207,614
Oct 31, 2025 $0.0267
+2.13%
$701.05 million $267,312
Oct 30, 2025 $0.026
-2.26%
$685.85 million $271,519
Oct 29, 2025 $0.0266
+0.25%
$699.03 million $301,452
Oct 28, 2025 $0.0266
-0.26%
$697.29 million $296,927
Oct 27, 2025 $0.0266
+2.34%
$699.1 million $327,627
Oct 26, 2025 $0.026
+30.15%
$683.1 million $109,561
Oct 25, 2025 $0.02
+0.00%
$524.85 million $1,803
Oct 24, 2025 $0.02
-19.03%
$524.85 million $27
Oct 23, 2025 $0.02
-17.56%
$524.85 million $2,168
Oct 22, 2025 $0.0225
-14.04%
$590.41 million $9,594
Oct 21, 2025 $0.0265
-3.40%
$686.85 million $382
Oct 20, 2025 $0.0275
-0.91%
$720.52 million $1,104
Oct 19, 2025 $0.0277
-0.32%
$727.16 million $38
Oct 18, 2025 $0.0278
-0.39%
$729.47 million $120
Oct 17, 2025 $0.0279
+0.69%
$732.35 million $205
Oct 16, 2025 $0.0277
+0.47%
$727.34 million $344
Oct 15, 2025 $0.0276
+0.29%
$723.93 million $387
Oct 14, 2025 $0.0275
-0.28%
$721.8 million $232
Oct 13, 2025 $0.0276
+1.55%
$723.8 million $580
Oct 12, 2025 $0.0272
+0.39%
$712.78 million $444
Oct 11, 2025 $0.0271
+0.65%
$710 million $3,763
Oct 10, 2025 $0.0269
-0.39%
$705.4 million $1,982
Oct 9, 2025 $0.027
+0.41%
$708.13 million $8,748