Malinka Historical Data

MLNK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.0278
+0.73%
$728.5 million $611
Nov 26, 2025 $0.0276
-0.26%
$723.27 million $643
Nov 25, 2025 $0.0276
+0.32%
$725.19 million $1,307
Nov 24, 2025 $0.0274
-0.08%
$722.85 million $1,269
Nov 23, 2025 $0.0274
+1.63%
$720.91 million $802
Nov 22, 2025 $0.027
+0.96%
$708.55 million $731
Nov 21, 2025 $0.0267
-1.33%
$701.78 million $1,313
Nov 20, 2025 $0.027
+1.65%
$710.34 million $1,438
Nov 19, 2025 $0.0266
-0.86%
$697.16 million $799
Nov 18, 2025 $0.0268
+1.44%
$703.67 million $1,193
Nov 17, 2025 $0.0264
-1.67%
$693.7 million $1,376
Nov 16, 2025 $0.0269
-1.25%
$705.51 million $1,214
Nov 15, 2025 $0.0271
+0.16%
$714.46 million $820
Nov 14, 2025 $0.027
+2.09%
$711.05 million $1,143
Nov 13, 2025 $0.0265
+0.47%
$694.64 million $2,728
Nov 12, 2025 $0.0264
-2.73%
$691.13 million $2,851
Nov 11, 2025 $0.0271
+0.83%
$711.54 million $3,159
Nov 10, 2025 $0.0269
-0.38%
$705.67 million $26,827
Nov 9, 2025 $0.027
-0.16%
$708.55 million $39,301
Nov 8, 2025 $0.027
-0.24%
$709.44 million $46,543
Nov 7, 2025 $0.0271
+0.42%
$711.12 million $68,416
Nov 6, 2025 $0.0269
+0.89%
$707.08 million $125,757
Nov 5, 2025 $0.0267
+1.62%
$700.84 million $39,235
Nov 4, 2025 $0.0263
-2.11%
$689.29 million $43,996
Nov 3, 2025 $0.0268
+0.16%
$704.12 million $84,419
Nov 2, 2025 $0.0268
+0.48%
$703.02 million $150,112
Nov 1, 2025 $0.0266
-0.25%
$699.16 million $207,614
Oct 31, 2025 $0.0267
+2.13%
$701.05 million $267,312
Oct 30, 2025 $0.026
-2.26%
$685.85 million $271,519
Oct 29, 2025 $0.0266
+0.25%
$699.03 million $301,452
Oct 28, 2025 $0.0266
-0.26%
$697.29 million $296,927
Oct 27, 2025 $0.0266
+2.34%
$699.1 million $327,627
Oct 26, 2025 $0.026
+30.15%
$683.1 million $109,561
Oct 25, 2025 $0.02
+0.00%
$524.85 million $1,803
Oct 24, 2025 $0.02
-19.03%
$524.85 million $27
Oct 23, 2025 $0.02
-17.56%
$524.85 million $2,168
Oct 22, 2025 $0.0225
-14.04%
$590.41 million $9,594
Oct 21, 2025 $0.0265
-3.40%
$686.85 million $382
Oct 20, 2025 $0.0275
-0.91%
$720.52 million $1,104
Oct 19, 2025 $0.0277
-0.32%
$727.16 million $38
Oct 18, 2025 $0.0278
-0.39%
$729.47 million $120
Oct 17, 2025 $0.0279
+0.69%
$732.35 million $205
Oct 16, 2025 $0.0277
+0.47%
$727.34 million $344
Oct 15, 2025 $0.0276
+0.29%
$723.93 million $387
Oct 14, 2025 $0.0275
-0.28%
$721.8 million $232
Oct 13, 2025 $0.0276
+1.55%
$723.8 million $580
Oct 12, 2025 $0.0272
+0.39%
$712.78 million $444
Oct 11, 2025 $0.0271
+0.65%
$710 million $3,763
Oct 10, 2025 $0.0269
-0.39%
$705.4 million $1,982
Oct 9, 2025 $0.027
+0.41%
$708.13 million $8,748