Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0299
+0.56%
$ 784.24 million $ 145
Jan 16, 2026 $ 0.0297
+0.13%
$ 779.91 million $ 146
Jan 15, 2026 $ 0.0297
+0.55%
$ 778.86 million $ 24
Jan 14, 2026 $ 0.0295
-0.26%
$ 774.63 million $ 0.1
Jan 13, 2026 $ 0.0296
+0.55%
$ 776.65 million $ 28
Jan 12, 2026 $ 0.0294
-0.01%
$ 772.43 million $ 73
Jan 11, 2026 $ 0.0294
-0.30%
$ 772.51 million $ 88
Jan 10, 2026 $ 0.0295
+0.59%
$ 774.84 million $ 92
Jan 9, 2026 $ 0.0294
+0.11%
$ 770.3 million $ 43
Jan 8, 2026 $ 0.0293
-0.39%
$ 769.44 million $ 316
Jan 7, 2026 $ 0.0294
+0.00%
$ 772.45 million $ 63
Jan 6, 2026 $ 0.0294
-0.95%
$ 772.43 million $ 136
Jan 5, 2026 $ 0.0297
+0.22%
$ 779.83 million $ 56
Jan 3, 2026 $ 0.0292
+0.00%
$ -- $ 35
Jan 2, 2026 $ 0.0292
-0.46%
$ 765.66 million $ 63
Jan 1, 2026 $ 0.0293
+0.92%
$ 769.2 million $ 84
Dec 31, 2025 $ 0.029
-0.06%
$ 762.17 million $ 60
Dec 30, 2025 $ 0.0291
+0.52%
$ 762.61 million $ 307
Dec 29, 2025 $ 0.0289
-0.96%
$ 758.68 million $ 156
Dec 28, 2025 $ 0.0292
+0.55%
$ 766.02 million $ 43
Dec 27, 2025 $ 0.029
+0.46%
$ 761.82 million $ 32
Dec 26, 2025 $ 0.0289
+1.08%
$ 758.31 million $ 24
Dec 25, 2025 $ 0.0286
-0.89%
$ 750.17 million $ 5,740
Dec 24, 2025 $ 0.0288
+0.17%
$ 757.15 million $ 10,955
Dec 23, 2025 $ 0.0288
+0.16%
$ 755.29 million $ 22,918
Dec 22, 2025 $ 0.0288
+0.09%
$ 754.87 million $ 37,321
Dec 21, 2025 $ 0.0287
+0.11%
$ 754.08 million $ 67,652
Dec 20, 2025 $ 0.0287
+0.05%
$ 753.11 million $ 113,760
Dec 19, 2025 $ 0.0287
-0.28%
$ 752.93 million $ 135,850
Dec 18, 2025 $ 0.0288
+0.75%
$ 755.26 million $ 191,818
Dec 17, 2025 $ 0.0286
+0.04%
$ 749.83 million $ 263,524
Dec 16, 2025 $ 0.0286
-1.61%
$ 749.25 million $ 301,349
Dec 15, 2025 $ 0.029
-1.81%
$ 761.35 million $ 313,877
Dec 14, 2025 $ 0.0296
+0.93%
$ 775.65 million $ 312,410
Dec 13, 2025 $ 0.0293
+3.38%
$ 768.65 million $ 283,668
Dec 12, 2025 $ 0.0284
+0.13%
$ 744.48 million $ 285,443
Dec 11, 2025 $ 0.0283
+0.18%
$ 743.48 million $ 310,376
Dec 10, 2025 $ 0.0283
+0.15%
$ 742.17 million $ 333,262
Dec 9, 2025 $ 0.0282
+0.12%
$ 741.07 million $ 342,719
Dec 8, 2025 $ 0.0282
+0.38%
$ 740.2 million $ 374,322
Dec 7, 2025 $ 0.0281
-0.13%
$ 737.42 million $ 371,992
Dec 6, 2025 $ 0.0281
+0.17%
$ 738.36 million $ 397,117
Dec 5, 2025 $ 0.0281
+0.15%
$ 737.13 million $ 404,507
Dec 4, 2025 $ 0.028
+0.10%
$ 736 million $ 434,823
Dec 3, 2025 $ 0.028
+0.47%
$ 735.29 million $ 445,197
Dec 2, 2025 $ 0.0279
+0.12%
$ 731.83 million $ 246,653
Dec 1, 2025 $ 0.0279
-0.01%
$ 730.96 million $ 1,119
Nov 30, 2025 $ 0.0279
+0.07%
$ 731.02 million $ 707
Nov 29, 2025 $ 0.0277
-0.56%
$ 730.52 million $ 564
Nov 28, 2025 $ 0.0279
+0.39%
$ 731.33 million $ 846