Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0299
+0.56%
$784.24 million $145
Jan 16, 2026 $0.0297
+0.13%
$779.91 million $146
Jan 15, 2026 $0.0297
+0.55%
$778.86 million $24
Jan 14, 2026 $0.0295
-0.26%
$774.63 million $0.1
Jan 13, 2026 $0.0296
+0.55%
$776.65 million $28
Jan 12, 2026 $0.0294
-0.01%
$772.43 million $73
Jan 11, 2026 $0.0294
-0.30%
$772.51 million $88
Jan 10, 2026 $0.0295
+0.59%
$774.84 million $92
Jan 9, 2026 $0.0294
+0.11%
$770.3 million $43
Jan 8, 2026 $0.0293
-0.39%
$769.44 million $316
Jan 7, 2026 $0.0294
+0.00%
$772.45 million $63
Jan 6, 2026 $0.0294
-0.95%
$772.43 million $136
Jan 5, 2026 $0.0297
+0.22%
$779.83 million $56
Jan 3, 2026 $0.0292
+0.00%
$-- $35
Jan 2, 2026 $0.0292
-0.46%
$765.66 million $63
Jan 1, 2026 $0.0293
+0.92%
$769.2 million $84
Dec 31, 2025 $0.029
-0.06%
$762.17 million $60
Dec 30, 2025 $0.0291
+0.52%
$762.61 million $307
Dec 29, 2025 $0.0289
-0.96%
$758.68 million $156
Dec 28, 2025 $0.0292
+0.55%
$766.02 million $43
Dec 27, 2025 $0.029
+0.46%
$761.82 million $32
Dec 26, 2025 $0.0289
+1.08%
$758.31 million $24
Dec 25, 2025 $0.0286
-0.89%
$750.17 million $5,740
Dec 24, 2025 $0.0288
+0.17%
$757.15 million $10,955
Dec 23, 2025 $0.0288
+0.16%
$755.29 million $22,918
Dec 22, 2025 $0.0288
+0.09%
$754.87 million $37,321
Dec 21, 2025 $0.0287
+0.11%
$754.08 million $67,652
Dec 20, 2025 $0.0287
+0.05%
$753.11 million $113,760
Dec 19, 2025 $0.0287
-0.28%
$752.93 million $135,850
Dec 18, 2025 $0.0288
+0.75%
$755.26 million $191,818
Dec 17, 2025 $0.0286
+0.04%
$749.83 million $263,524
Dec 16, 2025 $0.0286
-1.61%
$749.25 million $301,349
Dec 15, 2025 $0.029
-1.81%
$761.35 million $313,877
Dec 14, 2025 $0.0296
+0.93%
$775.65 million $312,410
Dec 13, 2025 $0.0293
+3.38%
$768.65 million $283,668
Dec 12, 2025 $0.0284
+0.13%
$744.48 million $285,443
Dec 11, 2025 $0.0283
+0.18%
$743.48 million $310,376
Dec 10, 2025 $0.0283
+0.15%
$742.17 million $333,262
Dec 9, 2025 $0.0282
+0.12%
$741.07 million $342,719
Dec 8, 2025 $0.0282
+0.38%
$740.2 million $374,322
Dec 7, 2025 $0.0281
-0.13%
$737.42 million $371,992
Dec 6, 2025 $0.0281
+0.17%
$738.36 million $397,117
Dec 5, 2025 $0.0281
+0.15%
$737.13 million $404,507
Dec 4, 2025 $0.028
+0.10%
$736 million $434,823
Dec 3, 2025 $0.028
+0.47%
$735.29 million $445,197
Dec 2, 2025 $0.0279
+0.12%
$731.83 million $246,653
Dec 1, 2025 $0.0279
-0.01%
$730.96 million $1,119
Nov 30, 2025 $0.0279
+0.07%
$731.02 million $707
Nov 29, 2025 $0.0277
-0.56%
$730.52 million $564
Nov 28, 2025 $0.0279
+0.39%
$731.33 million $846