Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.0112
+76.55%
$291.06 million $944,886
Mar 24 $0.00608
+3.38%
$165.75 million $648,268
Mar 17 $0.00588
+6.95%
$154.44 million $613,079
Mar 10 $0.00562
+11.03%
$144.31 million $592,596
Mar 3 $0.00531
-5.61%
$132.76 million $551,004
Feb 24 $0.00562
+2.56%
$147.38 million $669,552
Feb 17 $0.00547
+10.01%
$143.7 million $562,987
Feb 10 $0.00506
+15.90%
$130.58 million $503,972
Feb 3 $0.00432
+11.57%
$114.16 million $407,030
Jan 27 $0.00388
+34.82%
$101.72 million $415,495
Jan 20 $0.00292
+3.26%
$75.42 million $301,529
Jan 13 $0.00273
+13.41%
$74.11 million $273,502
Jan 6 $0.00241
+10.30%
$63.22 million $237,969
Dec 30 $0.0022
+3.63%
$57.31 million $227,669
Dec 23 $0.00215
+14.29%
$55.61 million $215,881
Dec 16 $0.00189
-6.74%
$49.41 million $207,416
Dec 9 $0.00199
-9.73%
$53.33 million $215,324
Dec 2 $0.00218
+1.21%
$58 million $236,107
Nov 25 $0.00216
+0.84%
$56.58 million $256,678
Nov 18 $0.00215
+5.54%
$56.11 million $222,904
Nov 11 $0.00198
+10.76%
$53.48 million $194,712
Nov 4 $0.00169
+12.82%
$46.84 million $177,252
Oct 28 $0.0015
-5.73%
$39.31 million $176,652
Oct 21 $0.00156
-2.86%
$41.7 million $93,087
Oct 14 $0.00161
+1.07%
$42.22 million $190,604
Oct 7 $0.0016
-0.37%
$41.78 million $166,256
Sep 30 $0.0016
+3.47%
$42.07 million $173,456
Sep 23 $0.00155
-0.65%
$40.65 million $177,518
Sep 16 $0.0016
+1.59%
$41.01 million $179,319
Sep 9 $0.00159
+2.63%
$41.25 million $169,621
Sep 2 $0.00153
-1.17%
$40.75 million $174,616
Aug 26 $0.00155
-3.55%
$40.64 million $211,298
Aug 19 $0.00164
+3.99%
$42.13 million $185,554
Aug 12 $0.00159
+0.96%
$41.31 million $186,710
Aug 5 $0.00161
+2.44%
$41.37 million $178,780
Jul 29 $0.00157
+3.91%
$41.16 million $204,663
Jul 22 $0.00156
-3.56%
$39.61 million $183,084
Jul 15 $0.0016
-1.80%
$42.32 million $186,668
Jul 8 $0.0016
+4.70%
$42.74 million $179,240
Jul 1 $0.00143
-5.51%
$40.15 million $132,673
Jun 24 $0.00152
-3.03%
$39.76 million $168,488
Jun 17 $0.00157
-2.82%
$41.26 million $177,904
Jun 10 $0.00162
-2.40%
$42.43 million $185,438
Jun 3 $0.00164
+2.48%
$43.57 million $149,727
May 27 $0.0016
-3.95%
$42.01 million $209,302
May 20 $0.00168
+3.35%
$43.73 million $191,073
May 13 $0.00164
+3.42%
$42.61 million $188,166
May 6 $0.00159
-3.39%
$41.55 million $180,151
Apr 29 $0.00164
-4.96%
$43.1 million $187,374
Apr 22 $0.00175
-0.31%
$45.28 million $205,875