Malinka Historical Data

MLNK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0112
+76.55%
$ 291.06 million $ 944,886
Mar 24 $ 0.00608
+3.38%
$ 165.75 million $ 648,268
Mar 17 $ 0.00588
+6.95%
$ 154.44 million $ 613,079
Mar 10 $ 0.00562
+11.03%
$ 144.31 million $ 592,596
Mar 3 $ 0.00531
-5.61%
$ 132.76 million $ 551,004
Feb 24 $ 0.00562
+2.56%
$ 147.38 million $ 669,552
Feb 17 $ 0.00547
+10.01%
$ 143.7 million $ 562,987
Feb 10 $ 0.00506
+15.90%
$ 130.58 million $ 503,972
Feb 3 $ 0.00432
+11.57%
$ 114.16 million $ 407,030
Jan 27 $ 0.00388
+34.82%
$ 101.72 million $ 415,495
Jan 20 $ 0.00292
+3.26%
$ 75.42 million $ 301,529
Jan 13 $ 0.00273
+13.41%
$ 74.11 million $ 273,502
Jan 6 $ 0.00241
+10.30%
$ 63.22 million $ 237,969
Dec 30 $ 0.0022
+3.63%
$ 57.31 million $ 227,669
Dec 23 $ 0.00215
+14.29%
$ 55.61 million $ 215,881
Dec 16 $ 0.00189
-6.74%
$ 49.41 million $ 207,416
Dec 9 $ 0.00199
-9.73%
$ 53.33 million $ 215,324
Dec 2 $ 0.00218
+1.21%
$ 58 million $ 236,107
Nov 25 $ 0.00216
+0.84%
$ 56.58 million $ 256,678
Nov 18 $ 0.00215
+5.54%
$ 56.11 million $ 222,904
Nov 11 $ 0.00198
+10.76%
$ 53.48 million $ 194,712
Nov 4 $ 0.00169
+12.82%
$ 46.84 million $ 177,252
Oct 28 $ 0.0015
-5.73%
$ 39.31 million $ 176,652
Oct 21 $ 0.00156
-2.86%
$ 41.7 million $ 93,087
Oct 14 $ 0.00161
+1.07%
$ 42.22 million $ 190,604
Oct 7 $ 0.0016
-0.37%
$ 41.78 million $ 166,256
Sep 30 $ 0.0016
+3.47%
$ 42.07 million $ 173,456
Sep 23 $ 0.00155
-0.65%
$ 40.65 million $ 177,518
Sep 16 $ 0.0016
+1.59%
$ 41.01 million $ 179,319
Sep 9 $ 0.00159
+2.63%
$ 41.25 million $ 169,621
Sep 2 $ 0.00153
-1.17%
$ 40.75 million $ 174,616
Aug 26 $ 0.00155
-3.55%
$ 40.64 million $ 211,298
Aug 19 $ 0.00164
+3.99%
$ 42.13 million $ 185,554
Aug 12 $ 0.00159
+0.96%
$ 41.31 million $ 186,710
Aug 5 $ 0.00161
+2.44%
$ 41.37 million $ 178,780
Jul 29 $ 0.00157
+3.91%
$ 41.16 million $ 204,663
Jul 22 $ 0.00156
-3.56%
$ 39.61 million $ 183,084
Jul 15 $ 0.0016
-1.80%
$ 42.32 million $ 186,668
Jul 8 $ 0.0016
+4.70%
$ 42.74 million $ 179,240
Jul 1 $ 0.00143
-5.51%
$ 40.15 million $ 132,673
Jun 24 $ 0.00152
-3.03%
$ 39.76 million $ 168,488
Jun 17 $ 0.00157
-2.82%
$ 41.26 million $ 177,904
Jun 10 $ 0.00162
-2.40%
$ 42.43 million $ 185,438
Jun 3 $ 0.00164
+2.48%
$ 43.57 million $ 149,727
May 27 $ 0.0016
-3.95%
$ 42.01 million $ 209,302
May 20 $ 0.00168
+3.35%
$ 43.73 million $ 191,073
May 13 $ 0.00164
+3.42%
$ 42.61 million $ 188,166
May 6 $ 0.00159
-3.39%
$ 41.55 million $ 180,151
Apr 29 $ 0.00164
-4.96%
$ 43.1 million $ 187,374
Apr 22 $ 0.00175
-0.31%
$ 45.28 million $ 205,875