Malinka Historical Data

MLNK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 5 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 4 AM $ 0.0299
+0.00%
$ 783.79 million $ 108
Jan 18, 3 AM $ 0.0299
+0.00%
$ 784.24 million $ 108
Jan 18, 2 AM $ 0.0299
+0.00%
$ 784.24 million $ 69
Jan 18, 1 AM $ 0.0299
+0.00%
$ 784.24 million $ 69
Jan 18, 12 AM $ 0.0299
+0.00%
$ 784.24 million $ 69
Jan 17, 11 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 10 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 9 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 8 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 7 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 6 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 5 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 4 PM $ 0.0299
+0.00%
$ 784.24 million $ 145
Jan 17, 3 PM $ 0.0299
+0.96%
$ 784.24 million $ 172
Jan 17, 2 PM $ 0.0296
+0.00%
$ 776.78 million $ 103
Jan 17, 1 PM $ 0.0296
+0.00%
$ 776.78 million $ 103
Jan 17, 12 PM $ 0.0296
+0.00%
$ 776.78 million $ 154
Jan 17, 11 AM $ 0.0296
+0.00%
$ 776.78 million $ 154
Jan 17, 10 AM $ 0.0296
+0.00%
$ 776.78 million $ 154
Jan 17, 9 AM $ 0.0296
+0.00%
$ 776.78 million $ 154
Jan 17, 8 AM $ 0.0296
+0.00%
$ 776.78 million $ 154
Jan 17, 7 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 6 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 5 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 4 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 3 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 2 AM $ 0.0296
+0.00%
$ 776.78 million $ 192
Jan 17, 1 AM $ 0.0296
+0.00%
$ 776.78 million $ 222
Jan 17, 12 AM $ 0.0296
-0.40%
$ 776.78 million $ 222
Jan 16, 11 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 10 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 9 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 8 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 7 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 6 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 5 PM $ 0.0297
+0.00%
$ 779.91 million $ 146
Jan 16, 4 PM $ 0.0297
-0.59%
$ 779.91 million $ 146
Jan 16, 3 PM $ 0.0299
+0.00%
$ 784.55 million $ 143
Jan 16, 2 PM $ 0.0299
+0.00%
$ 784.55 million $ 143
Jan 16, 1 PM $ 0.0299
+1.00%
$ 784.55 million $ 143
Jan 16, 12 PM $ 0.0296
+0.00%
$ 776.78 million $ 92
Jan 16, 11 AM $ 0.0296
+0.00%
$ 776.78 million $ 92
Jan 16, 10 AM $ 0.0296
+0.00%
$ 776.78 million $ 92
Jan 16, 9 AM $ 0.0296
+0.00%
$ 776.78 million $ 92
Jan 16, 8 AM $ 0.0296
-0.17%
$ 776.78 million $ 92
Jan 16, 7 AM $ 0.0296
+0.00%
$ 778.1 million $ 55
Jan 16, 6 AM $ 0.0296
+0.00%
$ 778.1 million $ 55
Jan 16, 5 AM $ 0.0296
+0.00%
$ 778.1 million $ 55