Malinka Historical Data

MLNK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0296
+0.00%
$ 776.65 million $ 29
Jan 13, 12 PM $ 0.0296
+0.00%
$ 776.65 million $ 59
Jan 13, 11 AM $ 0.0296
+0.00%
$ 776.65 million $ 59
Jan 13, 10 AM $ 0.0296
+0.00%
$ 776.65 million $ 59
Jan 13, 9 AM $ 0.0296
+0.55%
$ 776.65 million $ 59
Jan 13, 8 AM $ 0.0294
+0.00%
$ 772.43 million $ 30
Jan 13, 7 AM $ 0.0294
+0.00%
$ 772.43 million $ 30
Jan 13, 6 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 5 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 4 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 3 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 2 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 1 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 13, 12 AM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 11 PM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 10 PM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 9 PM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 8 PM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 7 PM $ 0.0294
+0.00%
$ 772.43 million $ 73
Jan 12, 6 PM $ 0.0294
-0.05%
$ 772.43 million $ 97
Jan 12, 5 PM $ 0.0295
+0.00%
$ 772.85 million $ 96
Jan 12, 4 PM $ 0.0295
+0.00%
$ 772.85 million $ 96
Jan 12, 3 PM $ 0.0295
+0.00%
$ 772.85 million $ 160
Jan 12, 2 PM $ 0.0295
+0.00%
$ 772.85 million $ 160
Jan 12, 1 PM $ 0.0295
-0.04%
$ 772.85 million $ 160
Jan 12, 12 PM $ 0.0295
+0.00%
$ 773.14 million $ 130
Jan 12, 11 AM $ 0.0295
+0.00%
$ 773.14 million $ 130
Jan 12, 10 AM $ 0.0295
+0.00%
$ 773.14 million $ 130
Jan 12, 9 AM $ 0.0295
+0.00%
$ 773.14 million $ 130
Jan 12, 8 AM $ 0.0295
+0.00%
$ 773.14 million $ 130
Jan 12, 7 AM $ 0.0294
+0.00%
$ 772.51 million $ 130
Jan 12, 6 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 5 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 4 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 3 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 2 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 1 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 12, 12 AM $ 0.0294
+0.00%
$ 772.51 million $ 87
Jan 11, 11 PM $ 0.0294
+0.00%
$ 772.51 million $ 88
Jan 11, 10 PM $ 0.0294
+0.00%
$ 772.51 million $ 122
Jan 11, 9 PM $ 0.0294
+0.00%
$ 772.51 million $ 122
Jan 11, 8 PM $ 0.0294
+0.00%
$ 772.51 million $ 122
Jan 11, 7 PM $ 0.0294
+0.00%
$ 772.51 million $ 122
Jan 11, 6 PM $ 0.0296
+0.00%
$ 776.31 million $ 130
Jan 11, 5 PM $ 0.0296
+0.00%
$ 776.31 million $ 130
Jan 11, 4 PM $ 0.0296
-0.42%
$ 776.31 million $ 130
Jan 11, 3 PM $ 0.0297
+0.00%
$ 779.57 million $ 66
Jan 11, 2 PM $ 0.0297
+0.00%
$ 779.57 million $ 66
Jan 11, 1 PM $ 0.0297
+0.00%
$ 779.57 million $ 66
Jan 11, 12 PM $ 0.0297
+0.00%
$ 779.57 million $ 66