Malinka Historical Data

MLNK Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0293
+0.00%
$ 769.44 million $ 210
Jan 9, 8 AM $ 0.0293
+0.00%
$ 769.44 million $ 239
Jan 9, 7 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 6 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 5 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 4 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 3 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 2 AM $ 0.0293
+0.00%
$ 769.44 million $ 284
Jan 9, 1 AM $ 0.0293
+0.00%
$ 769.44 million $ 316
Jan 9, 12 AM $ 0.0293
+0.00%
$ 769.44 million $ 316
Jan 8, 11 PM $ 0.0293
+0.00%
$ 769.44 million $ 316
Jan 8, 10 PM $ 0.0293
+0.00%
$ 769.44 million $ 316
Jan 8, 9 PM $ 0.0293
+0.00%
$ 769.44 million $ 316
Jan 8, 8 PM $ 0.0293
+0.00%
$ 769.44 million $ 344
Jan 8, 7 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 6 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 5 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 4 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 3 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 2 PM $ 0.0293
+0.00%
$ 769.44 million $ 379
Jan 8, 1 PM $ 0.0293
+0.24%
$ 769.44 million $ 379
Jan 8, 12 PM $ 0.0293
-0.17%
$ 767.6 million $ 353
Jan 8, 11 AM $ 0.0293
+0.00%
$ 768.88 million $ 309
Jan 8, 10 AM $ 0.0293
-0.13%
$ 768.88 million $ 309
Jan 8, 9 AM $ 0.0293
-0.03%
$ 769.91 million $ 170
Jan 8, 8 AM $ 0.0293
+0.30%
$ 770.12 million $ 140
Jan 8, 7 AM $ 0.0293
+0.00%
$ 767.78 million $ 96
Jan 8, 6 AM $ 0.0293
-0.51%
$ 767.78 million $ 96
Jan 8, 5 AM $ 0.0294
+0.00%
$ 771.74 million $ 96
Jan 8, 4 AM $ 0.0294
+0.00%
$ 771.74 million $ 96
Jan 8, 3 AM $ 0.0294
+0.00%
$ 771.74 million $ 96
Jan 8, 2 AM $ 0.0294
-0.09%
$ 771.74 million $ 96
Jan 8, 1 AM $ 0.0294
+0.00%
$ 772.45 million $ 63
Jan 8, 12 AM $ 0.0294
+0.00%
$ 772.45 million $ 63
Jan 7, 11 PM $ 0.0294
+0.00%
$ 772.45 million $ 63
Jan 7, 10 PM $ 0.0294
+0.00%
$ 772.45 million $ 63
Jan 7, 9 PM $ 0.0294
+0.02%
$ 772.45 million $ 63
Jan 7, 8 PM $ 0.0294
-0.01%
$ 772.32 million $ 35
Jan 7, 7 PM $ 0.0294
+0.00%
$ 772.43 million $ 0.1
Jan 7, 6 PM $ 0.0294
+0.00%
$ 772.43 million $ 0.1
Jan 7, 5 PM $ 0.0294
+0.00%
$ 772.43 million $ 24
Jan 7, 4 PM $ 0.0294
+0.00%
$ 772.43 million $ 24
Jan 7, 3 PM $ 0.0294
+0.00%
$ 772.43 million $ 69
Jan 7, 2 PM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 1 PM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 12 PM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 11 AM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 10 AM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 9 AM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 8 AM $ 0.0294
+0.00%
$ 772.43 million $ 106