Malinka Historical Data

MLNK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.0294
+0.00%
$ 772.43 million $ 106
Jan 7, 6 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 5 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 4 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 3 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 2 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 1 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 7, 12 AM $ 0.0294
+0.00%
$ 772.43 million $ 136
Jan 6, 11 PM $ 0.0294
+0.17%
$ 772.43 million $ 136
Jan 6, 10 PM $ 0.0294
+0.00%
$ 771.11 million $ 136
Jan 6, 9 PM $ 0.0294
+0.00%
$ 771.11 million $ 136
Jan 6, 8 PM $ 0.0294
+0.00%
$ 771.11 million $ 136
Jan 6, 7 PM $ 0.0294
+0.00%
$ 771.11 million $ 192
Jan 6, 6 PM $ 0.0294
-0.37%
$ 771.11 million $ 192
Jan 6, 5 PM $ 0.0295
+0.00%
$ 773.95 million $ 167
Jan 6, 4 PM $ 0.0295
-0.19%
$ 773.95 million $ 167
Jan 6, 3 PM $ 0.0295
-0.15%
$ 775.39 million $ 123
Jan 6, 2 PM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 1 PM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 12 PM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 11 AM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 10 AM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 9 AM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 8 AM $ 0.0296
+0.00%
$ 776.55 million $ 86
Jan 6, 7 AM $ 0.0296
-0.42%
$ 776.55 million $ 86
Jan 6, 6 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 5 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 4 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 3 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 2 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 1 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 6, 12 AM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 5, 11 PM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 5, 10 PM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 5, 9 PM $ 0.0297
+0.00%
$ 779.83 million $ 56
Jan 5, 8 PM $ 0.0297
+0.22%
$ 779.83 million $ 56
Jan 3, 5 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 3, 4 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 3, 3 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 3, 2 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 3, 1 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 3, 12 AM $ 0.0292
+0.00%
$ 765.66 million $ 35
Jan 2, 11 PM $ 0.0292
+0.00%
$ 765.66 million $ 63
Jan 2, 10 PM $ 0.0292
+0.00%
$ 765.66 million $ 63
Jan 2, 9 PM $ 0.0292
+0.00%
$ 765.66 million $ 63
Jan 2, 8 PM $ 0.0292
+0.00%
$ 765.66 million $ 63
Jan 2, 7 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 6 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 5 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 4 PM $ 0.0292
+0.00%
$ 765.66 million $ 117