Malinka Historical Data

MLNK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00146
+1.00%
$38.27 million $247,593
Oct 3, 2022 $0.00144
-1.13%
$37.89 million $264,361
Oct 2, 2022 $0.00146
-3.06%
$38.33 million $256,356
Oct 1, 2022 $0.00151
+1.42%
$39.54 million $246,378
Sep 30, 2022 $0.00149
-1.05%
$38.98 million $245,444
Sep 29, 2022 $0.0015
+0.31%
$39.39 million $237,784
Sep 28, 2022 $0.0015
-1.47%
$39.28 million $258,334
Sep 27, 2022 $0.00152
-1.22%
$39.86 million $236,524
Sep 26, 2022 $0.00154
-1.66%
$40.36 million $256,991
Download