Malinka Historical Data

MLNK Page 26
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00146
+1.00%
$ 38.27 million $ 247,593
Oct 3, 2022 $ 0.00144
-1.13%
$ 37.89 million $ 264,361
Oct 2, 2022 $ 0.00146
-3.06%
$ 38.33 million $ 256,356
Oct 1, 2022 $ 0.00151
+1.42%
$ 39.54 million $ 246,378
Sep 30, 2022 $ 0.00149
-1.05%
$ 38.98 million $ 245,444
Sep 29, 2022 $ 0.0015
+0.31%
$ 39.39 million $ 237,784
Sep 28, 2022 $ 0.0015
-1.47%
$ 39.28 million $ 258,334
Sep 27, 2022 $ 0.00152
-1.22%
$ 39.86 million $ 236,524
Sep 26, 2022 $ 0.00154
-1.66%
$ 40.36 million $ 256,991
Download