Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Malinka Historical Data

MLNK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2022 $0.000677
-5.62%
$17.76 million $236,480
Nov 22, 2022 $0.000717
-3.37%
$18.83 million $253,974
Nov 21, 2022 $0.000743
-4.15%
$19.49 million $233,841
Nov 20, 2022 $0.000774
+1.30%
$20.32 million $246,549
Nov 19, 2022 $0.000765
-1.61%
$20.06 million $269,930
Nov 18, 2022 $0.000777
-0.42%
$20.39 million $246,463
Nov 17, 2022 $0.00078
-3.06%
$20.48 million $146,628
Nov 16, 2022 $0.000805
-12.34%
$21.12 million $209,033
Nov 15, 2022 $0.000918
-8.77%
$24.09 million $238,318
Nov 14, 2022 $0.00101
-1.59%
$26.4 million $232,122
Nov 13, 2022 $0.00102
-2.57%
$26.83 million $272,847
Nov 12, 2022 $0.00105
+0.82%
$27.53 million $260,346
Nov 11, 2022 $0.00104
-1.34%
$27.28 million $244,542
Nov 10, 2022 $0.00105
+0.79%
$27.66 million $248,989
Nov 9, 2022 $0.00105
-9.43%
$27.54 million $230,521
Nov 8, 2022 $0.00116
-18.81%
$30.41 million $235,397
Nov 7, 2022 $0.00143
+1.12%
$37.47 million $249,399
Nov 6, 2022 $0.00141
-1.19%
$37.07 million $262,876
Nov 5, 2022 $0.00143
-1.89%
$37.53 million $260,854
Nov 4, 2022 $0.00146
+0.08%
$38.25 million $208,182
Nov 3, 2022 $0.00146
+0.03%
$38.21 million $276,576
Nov 2, 2022 $0.00146
-1.94%
$38.19 million $241,306
Nov 1, 2022 $0.00148
-2.67%
$38.93 million $234,866
Oct 31, 2022 $0.00152
+1.07%
$40 million $273,133
Oct 30, 2022 $0.00151
+1.68%
$39.56 million $253,021
Oct 29, 2022 $0.00148
-0.58%
$38.89 million $238,141
Oct 28, 2022 $0.00149
+0.42%
$39.11 million $247,574
Oct 27, 2022 $0.00148
-2.71%
$38.95 million $221,681
Oct 26, 2022 $0.00153
+0.02%
$40.08 million $241,695
Oct 25, 2022 $0.00153
-11.51%
$40.07 million $245,531
Oct 24, 2022 $0.00173
-0.23%
$45.29 million $224,169
Oct 23, 2022 $0.00173
+1.67%
$45.4 million $251,182
Oct 22, 2022 $0.0017
-0.93%
$44.66 million $276,859
Oct 21, 2022 $0.00172
-4.13%
$45.06 million $237,670
Oct 20, 2022 $0.00179
+5.16%
$46.98 million $233,902
Oct 19, 2022 $0.0017
+19.11%
$44.68 million $252,361
Oct 18, 2022 $0.00143
-1.24%
$37.64 million $125,308
Oct 17, 2022 $0.00145
-3.42%
$38.11 million $241,906
Oct 16, 2022 $0.0015
-1.97%
$39.48 million $270,118
Oct 15, 2022 $0.00153
+1.62%
$40.27 million $232,629
Oct 14, 2022 $0.00151
+16.40%
$39.61 million $215,740
Oct 13, 2022 $0.0013
+1.36%
$34.03 million $256,920
Oct 12, 2022 $0.00128
-2.45%
$33.58 million $252,942
Oct 11, 2022 $0.00131
-9.90%
$34.43 million $224,394
Oct 10, 2022 $0.00146
-4.07%
$38.2 million $260,858
Oct 9, 2022 $0.00152
+2.89%
$39.83 million $249,884
Oct 8, 2022 $0.00147
+0.33%
$38.7 million $231,113
Oct 7, 2022 $0.00147
-2.79%
$38.58 million $270,806
Oct 6, 2022 $0.00158
+5.07%
$41.58 million $138,034
Oct 5, 2022 $0.00151
+3.34%
$39.56 million $212,481