Malinka Historical Data

MLNK Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.000677
-5.62%
$17.76 million $236,480
Nov 22, 2022 $0.000717
-3.37%
$18.83 million $253,974
Nov 21, 2022 $0.000743
-4.15%
$19.49 million $233,841
Nov 20, 2022 $0.000774
+1.30%
$20.32 million $246,549
Nov 19, 2022 $0.000765
-1.61%
$20.06 million $269,930
Nov 18, 2022 $0.000777
-0.42%
$20.39 million $246,463
Nov 17, 2022 $0.00078
-3.06%
$20.48 million $146,628
Nov 16, 2022 $0.000805
-12.34%
$21.12 million $209,033
Nov 15, 2022 $0.000918
-8.77%
$24.09 million $238,318
Nov 14, 2022 $0.00101
-1.59%
$26.4 million $232,122
Nov 13, 2022 $0.00102
-2.57%
$26.83 million $272,847
Nov 12, 2022 $0.00105
+0.82%
$27.53 million $260,346
Nov 11, 2022 $0.00104
-1.34%
$27.28 million $244,542
Nov 10, 2022 $0.00105
+0.79%
$27.66 million $248,989
Nov 9, 2022 $0.00105
-9.43%
$27.54 million $230,521
Nov 8, 2022 $0.00116
-18.81%
$30.41 million $235,397
Nov 7, 2022 $0.00143
+1.12%
$37.47 million $249,399
Nov 6, 2022 $0.00141
-1.19%
$37.07 million $262,876
Nov 5, 2022 $0.00143
-1.89%
$37.53 million $260,854
Nov 4, 2022 $0.00146
+0.08%
$38.25 million $208,182
Nov 3, 2022 $0.00146
+0.03%
$38.21 million $276,576
Nov 2, 2022 $0.00146
-1.94%
$38.19 million $241,306
Nov 1, 2022 $0.00148
-2.67%
$38.93 million $234,866
Oct 31, 2022 $0.00152
+1.07%
$40 million $273,133
Oct 30, 2022 $0.00151
+1.68%
$39.56 million $253,021
Oct 29, 2022 $0.00148
-0.58%
$38.89 million $238,141
Oct 28, 2022 $0.00149
+0.42%
$39.11 million $247,574
Oct 27, 2022 $0.00148
-2.71%
$38.95 million $221,681
Oct 26, 2022 $0.00153
+0.02%
$40.08 million $241,695
Oct 25, 2022 $0.00153
-11.51%
$40.07 million $245,531
Oct 24, 2022 $0.00173
-0.23%
$45.29 million $224,169
Oct 23, 2022 $0.00173
+1.67%
$45.4 million $251,182
Oct 22, 2022 $0.0017
-0.93%
$44.66 million $276,859
Oct 21, 2022 $0.00172
-4.13%
$45.06 million $237,670
Oct 20, 2022 $0.00179
+5.16%
$46.98 million $233,902
Oct 19, 2022 $0.0017
+19.11%
$44.68 million $252,361
Oct 18, 2022 $0.00143
-1.24%
$37.64 million $125,308
Oct 17, 2022 $0.00145
-3.42%
$38.11 million $241,906
Oct 16, 2022 $0.0015
-1.97%
$39.48 million $270,118
Oct 15, 2022 $0.00153
+1.62%
$40.27 million $232,629
Oct 14, 2022 $0.00151
+16.40%
$39.61 million $215,740
Oct 13, 2022 $0.0013
+1.36%
$34.03 million $256,920
Oct 12, 2022 $0.00128
-2.45%
$33.58 million $252,942
Oct 11, 2022 $0.00131
-9.90%
$34.43 million $224,394
Oct 10, 2022 $0.00146
-4.07%
$38.2 million $260,858
Oct 9, 2022 $0.00152
+2.89%
$39.83 million $249,884
Oct 8, 2022 $0.00147
+0.33%
$38.7 million $231,113
Oct 7, 2022 $0.00147
-2.79%
$38.58 million $270,806
Oct 6, 2022 $0.00158
+5.07%
$41.58 million $138,034
Oct 5, 2022 $0.00151
+3.34%
$39.56 million $212,481