Malinka Historical Data

MLNK Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 2 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 1 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 12 PM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 11 AM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 10 AM $ 0.0292
+0.00%
$ 765.66 million $ 117
Jan 2, 9 AM $ 0.0292
+0.00%
$ 765.66 million $ 147
Jan 2, 8 AM $ 0.0292
+0.00%
$ 765.66 million $ 147
Jan 2, 7 AM $ 0.0292
+0.00%
$ 765.66 million $ 147
Jan 2, 6 AM $ 0.0292
+0.00%
$ 765.66 million $ 147
Jan 2, 5 AM $ 0.0293
+0.00%
$ 767.81 million $ 147
Jan 2, 4 AM $ 0.0293
+0.00%
$ 767.81 million $ 112
Jan 2, 3 AM $ 0.0293
+0.00%
$ 767.81 million $ 112
Jan 2, 2 AM $ 0.0293
+0.00%
$ 767.81 million $ 112
Jan 2, 1 AM $ 0.0293
+0.00%
$ 767.81 million $ 112
Jan 2, 12 AM $ 0.0293
-0.18%
$ 767.81 million $ 112
Jan 1, 11 PM $ 0.0293
+0.00%
$ 769.2 million $ 84
Jan 1, 10 PM $ 0.0293
+0.00%
$ 769.2 million $ 84
Jan 1, 9 PM $ 0.0293
+0.00%
$ 769.2 million $ 84
Jan 1, 8 PM $ 0.0293
+0.72%
$ 769.2 million $ 84
Jan 1, 7 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 6 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 5 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 4 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 3 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 2 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 1 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 12 PM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 11 AM $ 0.0291
+0.00%
$ 763.71 million $ 30
Jan 1, 10 AM $ 0.0291
+0.20%
$ 763.71 million $ 30
Jan 1, 9 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 8 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 7 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 6 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 5 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 4 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 3 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 2 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 1 AM $ 0.029
+0.00%
$ 762.17 million $ 36
Jan 1, 12 AM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 11 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 10 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 9 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 8 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 7 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 6 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 5 PM $ 0.029
+0.00%
$ 762.17 million $ 60
Dec 31, 4 PM $ 0.029
+0.00%
$ 762.17 million $ 89
Dec 31, 3 PM $ 0.029
+0.00%
$ 762.17 million $ 112
Dec 31, 2 PM $ 0.029
+0.00%
$ 762.17 million $ 183