Malinka Historical Data

MLNK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.029
+0.00%
$ 762.17 million $ 183
Dec 31, 12 PM $ 0.029
+0.00%
$ 762.17 million $ 183
Dec 31, 11 AM $ 0.029
+0.00%
$ 762.17 million $ 183
Dec 31, 10 AM $ 0.029
+0.00%
$ 762.17 million $ 183
Dec 31, 9 AM $ 0.029
-0.97%
$ 762.17 million $ 183
Dec 31, 8 AM $ 0.0293
+0.00%
$ 769.62 million $ 174
Dec 31, 7 AM $ 0.0293
+0.00%
$ 769.62 million $ 271
Dec 31, 6 AM $ 0.0293
+0.00%
$ 769.62 million $ 307
Dec 31, 5 AM $ 0.0293
+0.00%
$ 769.62 million $ 307
Dec 31, 4 AM $ 0.0293
+0.00%
$ 769.62 million $ 332
Dec 31, 3 AM $ 0.0293
+0.00%
$ 769.62 million $ 332
Dec 31, 2 AM $ 0.0293
+0.00%
$ 769.62 million $ 332
Dec 31, 1 AM $ 0.0293
+0.92%
$ 769.62 million $ 332
Dec 31, 12 AM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 11 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 10 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 9 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 8 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 7 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 6 PM $ 0.0291
+0.00%
$ 762.61 million $ 307
Dec 30, 5 PM $ 0.0291
+0.23%
$ 762.61 million $ 307
Dec 30, 4 PM $ 0.029
+1.10%
$ 760.88 million $ 279
Dec 30, 3 PM $ 0.0287
-0.92%
$ 752.61 million $ 255
Dec 30, 2 PM $ 0.0289
+0.00%
$ 759.59 million $ 185
Dec 30, 1 PM $ 0.0289
+0.00%
$ 759.59 million $ 185
Dec 30, 12 PM $ 0.0289
+0.00%
$ 759.59 million $ 185
Dec 30, 11 AM $ 0.0289
+0.00%
$ 759.59 million $ 315
Dec 30, 10 AM $ 0.0289
+0.00%
$ 759.59 million $ 315
Dec 30, 9 AM $ 0.0289
-0.32%
$ 759.59 million $ 315
Dec 30, 8 AM $ 0.029
-0.55%
$ 762.03 million $ 288
Dec 30, 7 AM $ 0.0292
+0.00%
$ 766 million $ 191
Dec 30, 6 AM $ 0.0292
+0.00%
$ 766 million $ 181
Dec 30, 5 AM $ 0.0292
+0.97%
$ 766 million $ 181
Dec 30, 4 AM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 30, 3 AM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 30, 2 AM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 30, 1 AM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 30, 12 AM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 11 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 10 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 9 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 8 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 7 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 6 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 5 PM $ 0.0289
+0.00%
$ 758.68 million $ 156
Dec 29, 4 PM $ 0.0289
+0.00%
$ 758.68 million $ 199
Dec 29, 3 PM $ 0.0289
+0.00%
$ 758.68 million $ 199
Dec 29, 2 PM $ 0.0289
+0.00%
$ 758.68 million $ 199
Dec 29, 1 PM $ 0.0289
+0.00%
$ 758.68 million $ 199
Dec 29, 12 PM $ 0.0289
-0.16%
$ 758.68 million $ 199