Malinka Historical Data

MLNK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0289
+0.00%
$ 758.31 million $ 1,188
Dec 26, 5 PM $ 0.0289
+0.00%
$ 758.31 million $ 1,223
Dec 26, 4 PM $ 0.0289
+0.00%
$ 758.31 million $ 1,597
Dec 26, 3 PM $ 0.0289
+0.00%
$ 758.31 million $ 1,749
Dec 26, 2 PM $ 0.0289
+0.00%
$ 758.31 million $ 2,004
Dec 26, 1 PM $ 0.0289
+0.00%
$ 758.31 million $ 2,042
Dec 26, 12 PM $ 0.0289
+0.00%
$ 758.31 million $ 2,142
Dec 26, 11 AM $ 0.0289
+0.00%
$ 758.31 million $ 2,327
Dec 26, 10 AM $ 0.0289
+0.00%
$ 758.31 million $ 2,793
Dec 26, 9 AM $ 0.0289
+0.00%
$ 758.31 million $ 2,857
Dec 26, 8 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,011
Dec 26, 7 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,059
Dec 26, 6 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,149
Dec 26, 5 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,149
Dec 26, 4 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,178
Dec 26, 3 AM $ 0.0289
+0.00%
$ 758.31 million $ 3,474
Dec 26, 2 AM $ 0.0289
+0.00%
$ 758.31 million $ 4,413
Dec 26, 1 AM $ 0.0289
+0.00%
$ 758.31 million $ 5,111
Dec 26, 12 AM $ 0.0289
+1.08%
$ 758.31 million $ 5,111
Dec 25, 11 PM $ 0.0286
+0.00%
$ 750.17 million $ 5,630
Dec 25, 10 PM $ 0.0286
-1.72%
$ 750.17 million $ 5,740
Dec 25, 9 PM $ 0.0291
+0.00%
$ 763.27 million $ 5,210
Dec 25, 8 PM $ 0.0291
-0.03%
$ 763.27 million $ 5,669
Dec 25, 7 PM $ 0.0291
-0.05%
$ 763.48 million $ 5,724
Dec 25, 6 PM $ 0.0291
-0.02%
$ 763.85 million $ 5,762
Dec 25, 5 PM $ 0.0291
-0.25%
$ 764 million $ 5,728
Dec 25, 4 PM $ 0.0292
+1.03%
$ 765.95 million $ 5,380
Dec 25, 3 PM $ 0.0289
-0.04%
$ 758.02 million $ 5,289
Dec 25, 2 PM $ 0.0289
+0.23%
$ 758.33 million $ 5,417
Dec 25, 1 PM $ 0.0288
+0.18%
$ 756.63 million $ 5,606
Dec 25, 12 PM $ 0.0288
-0.32%
$ 755.29 million $ 5,822
Dec 25, 11 AM $ 0.0289
+0.00%
$ 757.68 million $ 6,097
Dec 25, 10 AM $ 0.0289
-0.05%
$ 757.7 million $ 6,093
Dec 25, 9 AM $ 0.0289
-0.33%
$ 758.05 million $ 6,344
Dec 25, 8 AM $ 0.029
-0.16%
$ 760.59 million $ 6,555
Dec 25, 7 AM $ 0.029
+0.11%
$ 761.8 million $ 7,154
Dec 25, 6 AM $ 0.029
+0.00%
$ 760.99 million $ 7,643
Dec 25, 5 AM $ 0.029
-0.22%
$ 760.99 million $ 8,314
Dec 25, 4 AM $ 0.0291
+0.67%
$ 762.64 million $ 9,049
Dec 25, 3 AM $ 0.0289
+0.04%
$ 757.6 million $ 10,195
Dec 25, 2 AM $ 0.0289
+0.04%
$ 757.31 million $ 9,610
Dec 25, 1 AM $ 0.0288
+0.00%
$ 757 million $ 9,137
Dec 25, 12 AM $ 0.0289
+0.04%
$ 757.23 million $ 10,142
Dec 24, 11 PM $ 0.0289
+0.01%
$ 757.15 million $ 10,257
Dec 24, 10 PM $ 0.0288
+0.25%
$ 756.6 million $ 10,955
Dec 24, 9 PM $ 0.0288
-0.29%
$ 754.74 million $ 11,669
Dec 24, 8 PM $ 0.0288
+0.01%
$ 756.92 million $ 12,005
Dec 24, 7 PM $ 0.0288
-0.03%
$ 756.81 million $ 12,614
Dec 24, 6 PM $ 0.0288
+0.00%
$ 757.02 million $ 13,379
Dec 24, 5 PM $ 0.0288
+0.04%
$ 757.02 million $ 14,247