Malinka Historical Data

MLNK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 1 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 2, 12 AM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 1, 11 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 1, 10 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 1, 9 PM $ 0.023
+0.00%
$ 603.58 million $ 5
Mar 1, 8 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 7 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 6 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 5 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 4 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 3 PM $ 0.023
+0.00%
$ 603.58 million $ 8
Mar 1, 2 PM $ 0.023
+0.00%
$ 603.58 million $ 27
Mar 1, 1 PM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 12 PM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 11 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 10 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 9 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 8 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 7 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 6 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 5 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 4 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 3 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 2 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 1 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Mar 1, 12 AM $ 0.023
+0.00%
$ 603.61 million $ 26
Feb 28, 11 PM $ 0.023
+0.00%
$ 603.61 million $ 26
Feb 28, 10 PM $ 0.023
+0.00%
$ 603.61 million $ 26
Feb 28, 9 PM $ 0.023
+4.55%
$ 603.61 million $ 26
Feb 28, 8 PM $ 0.022
+0.00%
$ 577.37 million $ 24
Feb 28, 7 PM $ 0.022
+0.00%
$ 577.37 million $ 24
Feb 28, 6 PM $ 0.022
+0.00%
$ 577.37 million $ 46
Feb 28, 5 PM $ 0.022
+0.00%
$ 577.37 million $ 46
Feb 28, 4 PM $ 0.022
+0.00%
$ 577.37 million $ 46
Feb 28, 3 PM $ 0.022
+0.00%
$ 577.37 million $ 46
Feb 28, 2 PM $ 0.022
+0.00%
$ 577.34 million $ 26
Feb 28, 1 PM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 12 PM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 11 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 10 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 9 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 8 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 7 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 6 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 5 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 4 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 3 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 2 AM $ 0.022
+0.00%
$ 577.37 million $ 22
Feb 28, 1 AM $ 0.022
+0.00%
$ 577.37 million $ 26