Malinka Historical Data

MLNK Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0288
+0.08%
$ 756.73 million $ 15,063
Dec 24, 3 PM $ 0.0288
-0.08%
$ 756.13 million $ 15,187
Dec 24, 2 PM $ 0.0288
+0.13%
$ 756.73 million $ 15,478
Dec 24, 1 PM $ 0.0288
+0.05%
$ 755.76 million $ 16,064
Dec 24, 12 PM $ 0.0288
-0.06%
$ 755.37 million $ 16,966
Dec 24, 11 AM $ 0.0288
+0.00%
$ 756.05 million $ 18,176
Dec 24, 10 AM $ 0.0288
+0.17%
$ 754.95 million $ 20,023
Dec 24, 9 AM $ 0.0287
-0.32%
$ 753.14 million $ 21,115
Dec 24, 8 AM $ 0.0288
-0.10%
$ 755.53 million $ 22,193
Dec 24, 7 AM $ 0.0288
-1.04%
$ 756.29 million $ 21,714
Dec 24, 6 AM $ 0.0291
+1.38%
$ 764.21 million $ 22,662
Dec 24, 5 AM $ 0.0288
-0.03%
$ 756.34 million $ 23,013
Dec 24, 4 AM $ 0.0288
+0.02%
$ 756.6 million $ 23,354
Dec 24, 3 AM $ 0.0288
+0.02%
$ 756.26 million $ 22,603
Dec 24, 2 AM $ 0.0288
+0.02%
$ 756.26 million $ 22,719
Dec 24, 1 AM $ 0.0288
-0.02%
$ 756.1 million $ 22,525
Dec 24, 12 AM $ 0.0288
+0.13%
$ 756.26 million $ 22,455
Dec 23, 11 PM $ 0.0288
-0.08%
$ 755.29 million $ 22,439
Dec 23, 10 PM $ 0.0288
+0.03%
$ 756.1 million $ 22,918
Dec 23, 9 PM $ 0.0288
-0.03%
$ 755.87 million $ 23,795
Dec 23, 8 PM $ 0.0288
+0.04%
$ 756.08 million $ 24,302
Dec 23, 7 PM $ 0.0288
-0.16%
$ 755.76 million $ 24,827
Dec 23, 6 PM $ 0.0288
-0.14%
$ 756.97 million $ 24,450
Dec 23, 5 PM $ 0.0289
+0.08%
$ 757.99 million $ 25,306
Dec 23, 4 PM $ 0.0289
+0.11%
$ 757.1 million $ 25,788
Dec 23, 3 PM $ 0.0288
+0.18%
$ 756.26 million $ 27,660
Dec 23, 2 PM $ 0.0287
-0.14%
$ 754.37 million $ 28,348
Dec 23, 1 PM $ 0.0288
-0.03%
$ 755.42 million $ 29,394
Dec 23, 12 PM $ 0.0288
+0.02%
$ 755.63 million $ 30,006
Dec 23, 11 AM $ 0.0288
+0.01%
$ 755.45 million $ 29,966
Dec 23, 10 AM $ 0.0288
+0.28%
$ 755.37 million $ 29,601
Dec 23, 9 AM $ 0.0287
-0.30%
$ 753.24 million $ 29,370
Dec 23, 8 AM $ 0.0288
-0.03%
$ 755.24 million $ 29,603
Dec 23, 7 AM $ 0.0288
+0.17%
$ 755.45 million $ 31,500
Dec 23, 6 AM $ 0.0287
-0.46%
$ 754.14 million $ 32,027
Dec 23, 5 AM $ 0.0289
-0.06%
$ 757.6 million $ 32,882
Dec 23, 4 AM $ 0.0289
-0.14%
$ 758.07 million $ 32,295
Dec 23, 3 AM $ 0.0289
-0.20%
$ 759.12 million $ 32,631
Dec 23, 2 AM $ 0.029
-0.07%
$ 760.64 million $ 34,027
Dec 23, 1 AM $ 0.029
+0.83%
$ 761.2 million $ 35,381
Dec 23, 12 AM $ 0.0288
+0.01%
$ 754.95 million $ 35,933
Dec 22, 11 PM $ 0.0288
+0.01%
$ 754.87 million $ 36,872
Dec 22, 10 PM $ 0.0288
-0.01%
$ 754.79 million $ 37,321
Dec 22, 9 PM $ 0.0288
-0.03%
$ 754.9 million $ 37,573
Dec 22, 8 PM $ 0.0288
-0.03%
$ 755.11 million $ 38,553
Dec 22, 7 PM $ 0.0288
-0.23%
$ 755.53 million $ 38,813
Dec 22, 6 PM $ 0.0289
+0.18%
$ 758.28 million $ 40,641
Dec 22, 5 PM $ 0.0288
+0.35%
$ 756.92 million $ 41,333
Dec 22, 4 PM $ 0.0287
-0.03%
$ 754.27 million $ 42,536
Dec 22, 3 PM $ 0.0287
-0.06%
$ 754.08 million $ 42,593