Malinka Historical Data

MLNK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0288
+0.01%
$ 754.53 million $ 43,376
Dec 22, 1 PM $ 0.0287
+0.06%
$ 754.45 million $ 43,327
Dec 22, 12 PM $ 0.0287
-0.08%
$ 753.98 million $ 43,346
Dec 22, 11 AM $ 0.0288
+0.21%
$ 754.61 million $ 42,904
Dec 22, 10 AM $ 0.0287
-0.21%
$ 753.03 million $ 43,725
Dec 22, 9 AM $ 0.0288
-0.03%
$ 754.63 million $ 45,289
Dec 22, 8 AM $ 0.0288
-0.03%
$ 754.84 million $ 47,555
Dec 22, 7 AM $ 0.0288
-0.03%
$ 755.29 million $ 48,835
Dec 22, 6 AM $ 0.0288
+0.16%
$ 755.5 million $ 49,928
Dec 22, 5 AM $ 0.0287
+0.03%
$ 754.32 million $ 52,464
Dec 22, 4 AM $ 0.0287
-0.03%
$ 754.06 million $ 56,142
Dec 22, 3 AM $ 0.0287
+0.02%
$ 754.29 million $ 59,027
Dec 22, 2 AM $ 0.0287
+0.01%
$ 754.14 million $ 60,407
Dec 22, 1 AM $ 0.0287
+0.02%
$ 754.06 million $ 61,859
Dec 22, 12 AM $ 0.0287
-0.03%
$ 753.87 million $ 64,233
Dec 21, 11 PM $ 0.0287
+0.02%
$ 754.08 million $ 65,777
Dec 21, 10 PM $ 0.0287
+0.08%
$ 753.95 million $ 67,652
Dec 21, 9 PM $ 0.0287
+0.28%
$ 753.32 million $ 68,930
Dec 21, 8 PM $ 0.0286
-0.33%
$ 751.22 million $ 70,998
Dec 21, 7 PM $ 0.0287
+0.13%
$ 753.74 million $ 73,960
Dec 21, 6 PM $ 0.0287
+0.20%
$ 752.64 million $ 76,428
Dec 21, 5 PM $ 0.0286
-0.06%
$ 751.14 million $ 79,417
Dec 21, 4 PM $ 0.0286
-0.03%
$ 751.56 million $ 81,810
Dec 21, 3 PM $ 0.0286
-0.03%
$ 751.77 million $ 84,532
Dec 21, 2 PM $ 0.0287
-0.03%
$ 751.98 million $ 86,813
Dec 21, 1 PM $ 0.0286
-0.24%
$ 751.85 million $ 88,725
Dec 21, 12 PM $ 0.0287
-0.03%
$ 753.64 million $ 91,530
Dec 21, 11 AM $ 0.0287
-0.03%
$ 753.87 million $ 95,044
Dec 21, 10 AM $ 0.0287
-0.03%
$ 754.08 million $ 96,475
Dec 21, 9 AM $ 0.0287
-0.03%
$ 754.29 million $ 99,007
Dec 21, 8 AM $ 0.0288
+0.18%
$ 754.53 million $ 98,698
Dec 21, 7 AM $ 0.0287
-0.01%
$ 753.16 million $ 99,410
Dec 21, 6 AM $ 0.0287
-0.03%
$ 753.43 million $ 100,973
Dec 21, 5 AM $ 0.0287
-0.01%
$ 753.64 million $ 101,522
Dec 21, 4 AM $ 0.0287
+0.08%
$ 753.69 million $ 102,090
Dec 21, 3 AM $ 0.0287
+0.02%
$ 753.11 million $ 102,850
Dec 21, 2 AM $ 0.0287
-0.03%
$ 752.95 million $ 105,183
Dec 21, 1 AM $ 0.0287
-0.03%
$ 753.16 million $ 106,987
Dec 21, 12 AM $ 0.0287
+0.03%
$ 753.37 million $ 108,900
Dec 20, 11 PM $ 0.0287
-0.03%
$ 753.11 million $ 111,897
Dec 20, 10 PM $ 0.0287
-0.03%
$ 753.32 million $ 113,760
Dec 20, 9 PM $ 0.0287
+0.08%
$ 753.53 million $ 116,121
Dec 20, 8 PM $ 0.0287
+0.03%
$ 752.95 million $ 117,569
Dec 20, 7 PM $ 0.0287
-0.03%
$ 752.35 million $ 118,508
Dec 20, 6 PM $ 0.0287
+0.08%
$ 752.56 million $ 118,394
Dec 20, 5 PM $ 0.0286
-0.21%
$ 751.51 million $ 118,174
Dec 20, 4 PM $ 0.0287
+0.13%
$ 753.09 million $ 117,929
Dec 20, 3 PM $ 0.0286
+0.02%
$ 751.41 million $ 118,143
Dec 20, 2 PM $ 0.0286
+0.22%
$ 750.83 million $ 118,431
Dec 20, 1 PM $ 0.0287
+0.03%
$ 752.61 million $ 119,090