Malinka Historical Data

MLNK Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0287
+0.25%
$ 752.35 million $ 118,230
Dec 20, 11 AM $ 0.0286
-0.47%
$ 750.49 million $ 118,854
Dec 20, 10 AM $ 0.0287
-0.03%
$ 754.03 million $ 119,799
Dec 20, 9 AM $ 0.0287
+0.10%
$ 754.27 million $ 119,991
Dec 20, 8 AM $ 0.0287
-0.01%
$ 753.53 million $ 124,425
Dec 20, 7 AM $ 0.0287
-0.02%
$ 753.61 million $ 126,586
Dec 20, 6 AM $ 0.0287
-0.01%
$ 753.77 million $ 127,843
Dec 20, 5 AM $ 0.0287
-0.03%
$ 754.06 million $ 129,235
Dec 20, 4 AM $ 0.0287
-0.03%
$ 754.27 million $ 131,039
Dec 20, 3 AM $ 0.0288
+0.29%
$ 754.48 million $ 133,122
Dec 20, 2 AM $ 0.0287
-0.03%
$ 752.3 million $ 133,759
Dec 20, 1 AM $ 0.0287
-0.03%
$ 752.51 million $ 135,042
Dec 20, 12 AM $ 0.0287
-0.03%
$ 752.72 million $ 135,353
Dec 19, 11 PM $ 0.0287
-0.03%
$ 752.93 million $ 135,373
Dec 19, 10 PM $ 0.0287
-0.03%
$ 753.14 million $ 135,850
Dec 19, 9 PM $ 0.0287
-0.14%
$ 753.35 million $ 136,429
Dec 19, 8 PM $ 0.0287
-0.01%
$ 754.37 million $ 136,763
Dec 19, 7 PM $ 0.0287
+0.06%
$ 754.27 million $ 137,511
Dec 19, 6 PM $ 0.0287
+0.14%
$ 753.82 million $ 139,740
Dec 19, 5 PM $ 0.0287
-0.10%
$ 753.01 million $ 140,834
Dec 19, 4 PM $ 0.0287
-0.01%
$ 753.79 million $ 141,342
Dec 19, 3 PM $ 0.0287
-0.11%
$ 753.85 million $ 141,588
Dec 19, 2 PM $ 0.0288
-0.19%
$ 754.71 million $ 142,129
Dec 19, 1 PM $ 0.0288
-0.03%
$ 756.18 million $ 145,626
Dec 19, 12 PM $ 0.0288
-0.13%
$ 756.39 million $ 149,602
Dec 19, 11 AM $ 0.0289
-0.03%
$ 757.36 million $ 151,783
Dec 19, 10 AM $ 0.0289
+0.07%
$ 757.57 million $ 155,536
Dec 19, 9 AM $ 0.0289
-0.03%
$ 758.75 million $ 159,867
Dec 19, 8 AM $ 0.0289
-0.07%
$ 758.18 million $ 160,272
Dec 19, 7 AM $ 0.0289
+0.15%
$ 758.73 million $ 162,849
Dec 19, 6 AM $ 0.0289
-0.03%
$ 757.42 million $ 166,144
Dec 19, 5 AM $ 0.0289
-0.13%
$ 757.63 million $ 169,481
Dec 19, 4 AM $ 0.0289
-0.03%
$ 758.86 million $ 172,006
Dec 19, 3 AM $ 0.0289
+0.39%
$ 758.49 million $ 174,684
Dec 19, 2 AM $ 0.0288
+0.10%
$ 755.55 million $ 178,791
Dec 19, 1 AM $ 0.0288
-0.03%
$ 754.82 million $ 182,735
Dec 19, 12 AM $ 0.0288
-0.03%
$ 755.05 million $ 185,876
Dec 18, 11 PM $ 0.0288
-0.03%
$ 755.26 million $ 188,904
Dec 18, 10 PM $ 0.0288
+0.06%
$ 755.47 million $ 191,818
Dec 18, 9 PM $ 0.0288
-0.16%
$ 755.05 million $ 196,333
Dec 18, 8 PM $ 0.0288
+0.50%
$ 756.26 million $ 199,690
Dec 18, 7 PM $ 0.0287
-0.38%
$ 752.51 million $ 203,955
Dec 18, 6 PM $ 0.0288
+0.44%
$ 755.53 million $ 207,121
Dec 18, 5 PM $ 0.0287
-0.48%
$ 752.25 million $ 211,840
Dec 18, 4 PM $ 0.0289
-0.02%
$ 757.84 million $ 218,020
Dec 18, 3 PM $ 0.0289
+0.00%
$ 758.23 million $ 222,852
Dec 18, 2 PM $ 0.0289
+0.68%
$ 758.44 million $ 229,646
Dec 18, 1 PM $ 0.0287
-0.27%
$ 753.35 million $ 232,206
Dec 18, 12 PM $ 0.0288
+0.68%
$ 755.4 million $ 235,232
Dec 18, 11 AM $ 0.0286
+0.06%
$ 750.36 million $ 240,180