Malinka Historical Data

MLNK Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.0286
-1.21%
$ 750.93 million $ 306,078
Dec 16, 7 AM $ 0.029
-0.03%
$ 760.12 million $ 309,247
Dec 16, 6 AM $ 0.029
-0.03%
$ 760.33 million $ 309,845
Dec 16, 5 AM $ 0.029
+0.02%
$ 760.51 million $ 310,528
Dec 16, 4 AM $ 0.029
+0.00%
$ 760.59 million $ 310,665
Dec 16, 3 AM $ 0.029
-0.03%
$ 760.8 million $ 309,719
Dec 16, 2 AM $ 0.029
-0.03%
$ 761.04 million $ 309,509
Dec 16, 1 AM $ 0.029
-0.03%
$ 761.25 million $ 309,403
Dec 16, 12 AM $ 0.029
-0.03%
$ 761.46 million $ 308,855
Dec 15, 11 PM $ 0.029
-0.03%
$ 761.35 million $ 311,225
Dec 15, 10 PM $ 0.029
+0.08%
$ 761.59 million $ 313,877
Dec 15, 9 PM $ 0.029
+0.06%
$ 761.01 million $ 314,636
Dec 15, 8 PM $ 0.029
-0.03%
$ 760.57 million $ 316,931
Dec 15, 7 PM $ 0.029
+0.14%
$ 760.78 million $ 319,965
Dec 15, 6 PM $ 0.0289
+0.03%
$ 759.7 million $ 319,281
Dec 15, 5 PM $ 0.029
-0.03%
$ 760.22 million $ 318,365
Dec 15, 4 PM $ 0.029
-0.04%
$ 760.43 million $ 320,284
Dec 15, 3 PM $ 0.029
-0.55%
$ 760.75 million $ 323,072
Dec 15, 2 PM $ 0.0291
-0.94%
$ 764.92 million $ 325,270
Dec 15, 1 PM $ 0.0294
-0.01%
$ 772.4 million $ 325,012
Dec 15, 12 PM $ 0.0294
+0.11%
$ 772.45 million $ 323,727
Dec 15, 11 AM $ 0.0295
-0.21%
$ 773.58 million $ 323,644
Dec 15, 10 AM $ 0.0295
-1.06%
$ 775.18 million $ 327,654
Dec 15, 9 AM $ 0.0299
+0.07%
$ 783.48 million $ 327,886
Dec 15, 8 AM $ 0.0297
-0.60%
$ 779.88 million $ 323,882
Dec 15, 7 AM $ 0.0299
-0.25%
$ 784.58 million $ 320,632
Dec 15, 6 AM $ 0.03
+0.35%
$ 786.52 million $ 320,759
Dec 15, 5 AM $ 0.0299
+0.03%
$ 783.74 million $ 321,134
Dec 15, 4 AM $ 0.0299
-0.03%
$ 783.48 million $ 320,546
Dec 15, 3 AM $ 0.0299
-0.25%
$ 783.71 million $ 317,186
Dec 15, 2 AM $ 0.0299
+0.08%
$ 785.71 million $ 316,828
Dec 15, 1 AM $ 0.0299
+1.18%
$ 784.58 million $ 315,611
Dec 15, 12 AM $ 0.0295
-0.03%
$ 775.44 million $ 315,908
Dec 14, 11 PM $ 0.0296
-0.03%
$ 775.65 million $ 312,604
Dec 14, 10 PM $ 0.0296
-0.82%
$ 775.81 million $ 312,410
Dec 14, 9 PM $ 0.0298
+0.53%
$ 782.22 million $ 310,201
Dec 14, 8 PM $ 0.0296
-0.03%
$ 778.07 million $ 308,823
Dec 14, 7 PM $ 0.0297
-0.03%
$ 778.28 million $ 305,014
Dec 14, 6 PM $ 0.0297
+0.00%
$ 778.52 million $ 304,864
Dec 14, 5 PM $ 0.0297
-0.37%
$ 778.54 million $ 304,114
Dec 14, 4 PM $ 0.0298
-0.03%
$ 781.43 million $ 304,329
Dec 14, 3 PM $ 0.0298
-0.13%
$ 781.64 million $ 302,068
Dec 14, 2 PM $ 0.0298
-0.13%
$ 782.9 million $ 300,969
Dec 14, 1 PM $ 0.0299
-0.03%
$ 784.73 million $ 299,586
Dec 14, 12 PM $ 0.0299
+0.00%
$ 784.97 million $ 298,822
Dec 14, 11 AM $ 0.0299
-0.30%
$ 785.18 million $ 297,332
Dec 14, 10 AM $ 0.03
+1.42%
$ 788.28 million $ 294,429
Dec 14, 9 AM $ 0.0293
-0.04%
$ 770.12 million $ 293,725
Dec 14, 8 AM $ 0.0294
-2.47%
$ 770.43 million $ 296,193
Dec 14, 7 AM $ 0.0301
+0.41%
$ 789.98 million $ 295,029