Malinka Historical Data

MLNK Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.03
+0.53%
$ 786.91 million $ 294,628
Dec 14, 5 AM $ 0.0298
+1.98%
$ 782.79 million $ 292,214
Dec 14, 4 AM $ 0.0293
-0.03%
$ 767.6 million $ 291,460
Dec 14, 3 AM $ 0.0293
-0.01%
$ 767.83 million $ 293,392
Dec 14, 2 AM $ 0.0293
-0.03%
$ 767.89 million $ 292,089
Dec 14, 1 AM $ 0.0293
-0.03%
$ 768.1 million $ 288,939
Dec 14, 12 AM $ 0.0293
-0.04%
$ 768.33 million $ 286,917
Dec 13, 11 PM $ 0.0293
-0.13%
$ 768.65 million $ 286,768
Dec 13, 10 PM $ 0.0293
-0.13%
$ 769.67 million $ 283,668
Dec 13, 9 PM $ 0.0294
+0.42%
$ 770.67 million $ 281,682
Dec 13, 8 PM $ 0.0292
-0.03%
$ 767.47 million $ 279,860
Dec 13, 7 PM $ 0.0293
-0.03%
$ 767.68 million $ 279,816
Dec 13, 6 PM $ 0.0293
+1.05%
$ 767.91 million $ 277,489
Dec 13, 5 PM $ 0.029
-0.17%
$ 759.96 million $ 278,575
Dec 13, 4 PM $ 0.029
-0.25%
$ 761.22 million $ 279,170
Dec 13, 3 PM $ 0.0291
-0.18%
$ 763.16 million $ 280,415
Dec 13, 2 PM $ 0.0291
-3.47%
$ 764.53 million $ 278,904
Dec 13, 1 PM $ 0.0296
+3.18%
$ 777.39 million $ 278,484
Dec 13, 12 PM $ 0.0287
-0.25%
$ 753.4 million $ 279,778
Dec 13, 11 AM $ 0.0283
-0.03%
$ 743.77 million $ 281,223
Dec 13, 10 AM $ 0.0284
+0.02%
$ 743.98 million $ 282,200
Dec 13, 9 AM $ 0.0284
+0.00%
$ 744.06 million $ 283,269
Dec 13, 8 AM $ 0.0284
+0.00%
$ 744.27 million $ 281,008
Dec 13, 7 AM $ 0.0284
-0.03%
$ 744.5 million $ 282,007
Dec 13, 6 AM $ 0.0284
-0.04%
$ 744.71 million $ 280,868
Dec 13, 5 AM $ 0.0284
-0.03%
$ 744.98 million $ 280,228
Dec 13, 4 AM $ 0.0284
+0.00%
$ 745.19 million $ 281,068
Dec 13, 3 AM $ 0.0284
+0.01%
$ 745.21 million $ 279,792
Dec 13, 2 AM $ 0.0284
+0.01%
$ 745.11 million $ 280,555
Dec 13, 1 AM $ 0.0284
+0.10%
$ 745 million $ 283,750
Dec 13, 12 AM $ 0.0284
-0.03%
$ 744.27 million $ 284,716
Dec 12, 11 PM $ 0.0284
+0.02%
$ 744.48 million $ 285,443
Dec 12, 10 PM $ 0.0284
-0.03%
$ 744.29 million $ 285,479
Dec 12, 9 PM $ 0.0284
+0.06%
$ 744.5 million $ 287,725
Dec 12, 8 PM $ 0.0284
-0.03%
$ 744.03 million $ 288,414
Dec 12, 7 PM $ 0.0284
-0.03%
$ 744.24 million $ 288,061
Dec 12, 6 PM $ 0.0284
+0.06%
$ 744.45 million $ 288,665
Dec 12, 5 PM $ 0.0284
+0.03%
$ 743.98 million $ 287,916
Dec 12, 4 PM $ 0.0283
+0.29%
$ 743.77 million $ 286,640
Dec 12, 3 PM $ 0.0283
-0.31%
$ 742.3 million $ 286,172
Dec 12, 2 PM $ 0.0284
-0.02%
$ 744.58 million $ 290,044
Dec 12, 1 PM $ 0.0284
-0.11%
$ 744.77 million $ 291,048
Dec 12, 12 PM $ 0.0284
-0.01%
$ 745.61 million $ 290,567
Dec 12, 11 AM $ 0.0284
-0.06%
$ 745.71 million $ 290,396
Dec 12, 10 AM $ 0.0284
+0.30%
$ 746.13 million $ 290,573
Dec 12, 9 AM $ 0.0283
-0.03%
$ 743.87 million $ 290,055
Dec 12, 8 AM $ 0.0284
-0.03%
$ 744.08 million $ 291,661
Dec 12, 7 AM $ 0.0284
+0.09%
$ 744.29 million $ 291,797
Dec 12, 6 AM $ 0.0283
+0.02%
$ 743.64 million $ 293,330
Dec 12, 5 AM $ 0.0283
-0.13%
$ 743.51 million $ 294,899