Malinka Historical Data

MLNK Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.0284
-0.03%
$ 744.45 million $ 296,210
Dec 12, 3 AM $ 0.0284
+0.20%
$ 744.66 million $ 299,215
Dec 12, 2 AM $ 0.0283
-0.03%
$ 743.19 million $ 302,444
Dec 12, 1 AM $ 0.0283
+0.07%
$ 743.61 million $ 305,803
Dec 12, 12 AM $ 0.0283
-0.03%
$ 743.27 million $ 309,455
Dec 11, 11 PM $ 0.0283
-0.12%
$ 743.48 million $ 310,376
Dec 11, 10 PM $ 0.0284
-0.03%
$ 744.35 million $ 310,790
Dec 11, 9 PM $ 0.0284
+0.08%
$ 744.56 million $ 311,208
Dec 11, 8 PM $ 0.0284
-0.03%
$ 743.98 million $ 312,967
Dec 11, 7 PM $ 0.0284
-0.06%
$ 744.19 million $ 314,887
Dec 11, 6 PM $ 0.0284
+0.23%
$ 744.64 million $ 318,293
Dec 11, 5 PM $ 0.0283
+0.09%
$ 742.96 million $ 316,708
Dec 11, 4 PM $ 0.0283
-0.42%
$ 742.3 million $ 317,241
Dec 11, 3 PM $ 0.0284
+0.80%
$ 746.16 million $ 319,274
Dec 11, 2 PM $ 0.0287
-0.03%
$ 751.96 million $ 317,088
Dec 11, 1 PM $ 0.0287
-0.03%
$ 752.17 million $ 316,800
Dec 11, 12 PM $ 0.0287
-0.16%
$ 752.38 million $ 317,498
Dec 11, 11 AM $ 0.0287
+0.10%
$ 753.58 million $ 317,884
Dec 11, 10 AM $ 0.0287
-0.69%
$ 752.85 million $ 321,401
Dec 11, 9 AM $ 0.0289
-0.03%
$ 758.1 million $ 323,206
Dec 11, 8 AM $ 0.0289
-0.03%
$ 758.31 million $ 323,594
Dec 11, 7 AM $ 0.0289
-0.19%
$ 758.52 million $ 326,382
Dec 11, 6 AM $ 0.029
-0.36%
$ 759.99 million $ 331,696
Dec 11, 5 AM $ 0.0291
+2.84%
$ 763.35 million $ 332,851
Dec 11, 4 AM $ 0.0283
-0.03%
$ 742.3 million $ 333,872
Dec 11, 3 AM $ 0.0283
+0.05%
$ 742.51 million $ 334,687
Dec 11, 2 AM $ 0.0283
-0.08%
$ 741.7 million $ 334,288
Dec 11, 1 AM $ 0.0283
+0.17%
$ 742.33 million $ 331,632
Dec 11, 12 AM $ 0.0282
-0.29%
$ 740.04 million $ 332,052
Dec 10, 11 PM $ 0.0283
+0.02%
$ 742.17 million $ 333,262
Dec 10, 10 PM $ 0.0283
-0.03%
$ 742.04 million $ 333,924
Dec 10, 9 PM $ 0.0283
-0.03%
$ 742.25 million $ 336,333
Dec 10, 8 PM $ 0.0283
-0.06%
$ 742.46 million $ 339,590
Dec 10, 7 PM $ 0.0283
-0.06%
$ 742.88 million $ 339,669
Dec 10, 6 PM $ 0.0283
+0.19%
$ 743.32 million $ 340,299
Dec 10, 5 PM $ 0.0283
+0.02%
$ 741.88 million $ 340,196
Dec 10, 4 PM $ 0.0283
+0.04%
$ 741.7 million $ 338,450
Dec 10, 3 PM $ 0.0283
-0.05%
$ 741.41 million $ 337,836
Dec 10, 2 PM $ 0.0283
+0.02%
$ 741.78 million $ 339,001
Dec 10, 1 PM $ 0.0283
-0.50%
$ 741.62 million $ 343,001
Dec 10, 12 PM $ 0.0284
-0.05%
$ 745.37 million $ 345,802
Dec 10, 11 AM $ 0.0284
-0.09%
$ 745.74 million $ 347,689
Dec 10, 10 AM $ 0.0284
+0.52%
$ 746.58 million $ 346,539
Dec 10, 9 AM $ 0.0283
+0.23%
$ 742.75 million $ 345,747
Dec 10, 8 AM $ 0.0282
-0.14%
$ 740.54 million $ 347,249
Dec 10, 7 AM $ 0.0283
-0.10%
$ 741.59 million $ 348,200
Dec 10, 6 AM $ 0.0283
-0.03%
$ 741.38 million $ 345,669
Dec 10, 5 AM $ 0.0283
+0.02%
$ 741.43 million $ 346,509
Dec 10, 4 AM $ 0.0282
-0.03%
$ 741.28 million $ 345,815
Dec 10, 3 AM $ 0.0283
+0.05%
$ 741.49 million $ 347,372