Malinka Historical Data

MLNK Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.0282
-0.03%
$ 741.15 million $ 345,734
Dec 10, 1 AM $ 0.0283
-0.01%
$ 741.36 million $ 345,875
Dec 10, 12 AM $ 0.0283
+0.05%
$ 741.41 million $ 341,873
Dec 9, 11 PM $ 0.0282
-0.03%
$ 741.07 million $ 342,719
Dec 9, 10 PM $ 0.0282
+0.04%
$ 741.28 million $ 345,982
Dec 9, 9 PM $ 0.0282
-0.08%
$ 740.96 million $ 346,171
Dec 9, 8 PM $ 0.0283
-0.03%
$ 741.54 million $ 345,242
Dec 9, 7 PM $ 0.0283
-0.30%
$ 741.75 million $ 347,007
Dec 9, 6 PM $ 0.0283
-0.13%
$ 742.43 million $ 343,724
Dec 9, 5 PM $ 0.0283
-0.16%
$ 743.43 million $ 347,468
Dec 9, 4 PM $ 0.0284
+0.12%
$ 744.32 million $ 349,349
Dec 9, 3 PM $ 0.0283
+0.34%
$ 742.93 million $ 353,253
Dec 9, 2 PM $ 0.0282
-0.07%
$ 740.38 million $ 353,310
Dec 9, 1 PM $ 0.0282
+0.04%
$ 740.88 million $ 354,501
Dec 9, 12 PM $ 0.0282
-0.03%
$ 740.62 million $ 353,167
Dec 9, 11 AM $ 0.0282
-0.05%
$ 740.83 million $ 356,029
Dec 9, 10 AM $ 0.0282
+0.00%
$ 740.49 million $ 358,977
Dec 9, 9 AM $ 0.0282
+0.05%
$ 740.7 million $ 361,754
Dec 9, 8 AM $ 0.0282
-0.03%
$ 740.36 million $ 361,784
Dec 9, 7 AM $ 0.0282
-0.44%
$ 740.23 million $ 361,356
Dec 9, 6 AM $ 0.0283
+0.43%
$ 743.51 million $ 361,737
Dec 9, 5 AM $ 0.0282
-0.03%
$ 740.36 million $ 361,276
Dec 9, 4 AM $ 0.0282
+0.06%
$ 740.59 million $ 366,120
Dec 9, 3 AM $ 0.028
-0.65%
$ 735.53 million $ 362,667
Dec 9, 2 AM $ 0.0282
+0.03%
$ 740.33 million $ 365,202
Dec 9, 1 AM $ 0.0282
-0.03%
$ 740.12 million $ 368,696
Dec 9, 12 AM $ 0.0282
+0.02%
$ 740.33 million $ 373,603
Dec 8, 11 PM $ 0.0282
+0.02%
$ 740.2 million $ 374,322
Dec 8, 10 PM $ 0.0282
-0.03%
$ 740.02 million $ 376,737
Dec 8, 9 PM $ 0.0282
-0.03%
$ 739.89 million $ 377,106
Dec 8, 8 PM $ 0.0282
+0.02%
$ 740.1 million $ 377,116
Dec 8, 7 PM $ 0.0282
-0.11%
$ 739.96 million $ 378,743
Dec 8, 6 PM $ 0.0282
-0.03%
$ 740.8 million $ 381,498
Dec 8, 5 PM $ 0.0282
-0.03%
$ 741.01 million $ 380,355
Dec 8, 4 PM $ 0.0282
-0.05%
$ 741.22 million $ 382,675
Dec 8, 3 PM $ 0.0283
-0.70%
$ 741.59 million $ 380,931
Dec 8, 2 PM $ 0.0283
+0.26%
$ 743.38 million $ 382,041
Dec 8, 1 PM $ 0.0283
-0.03%
$ 741.46 million $ 379,275
Dec 8, 12 PM $ 0.0283
-0.04%
$ 741.67 million $ 378,566
Dec 8, 11 AM $ 0.0283
-0.13%
$ 741.93 million $ 376,407
Dec 8, 10 AM $ 0.0283
+0.52%
$ 742.93 million $ 375,813
Dec 8, 9 AM $ 0.0282
-0.02%
$ 739.07 million $ 374,647
Dec 8, 8 AM $ 0.0282
-0.01%
$ 739.2 million $ 375,379
Dec 8, 7 AM $ 0.0282
+0.01%
$ 739.28 million $ 377,244
Dec 8, 6 AM $ 0.0282
+0.05%
$ 739.44 million $ 376,113
Dec 8, 5 AM $ 0.0282
+0.18%
$ 739.28 million $ 379,372
Dec 8, 4 AM $ 0.0281
+0.07%
$ 737.97 million $ 375,653
Dec 8, 3 AM $ 0.0281
+0.00%
$ 737.42 million $ 378,974
Dec 8, 2 AM $ 0.0281
+0.00%
$ 737.42 million $ 378,562
Dec 8, 1 AM $ 0.0281
+0.00%
$ 737.42 million $ 376,474