Malinka Historical Data

MLNK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.022
+0.00%
$ 577.37 million $ 26
Feb 27, 11 PM $ 0.022
+0.00%
$ 577.37 million $ 26
Feb 27, 10 PM $ 0.022
+0.00%
$ 577.37 million $ 26
Feb 27, 9 PM $ 0.022
+0.00%
$ 577.37 million $ 26
Feb 27, 8 PM $ 0.022
+0.00%
$ 577.37 million $ 26
Feb 27, 7 PM $ 0.022
-2.46%
$ 577.37 million $ 26
Feb 27, 6 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 5 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 4 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 3 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 2 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 1 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 12 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 11 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 10 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 9 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 8 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 7 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 6 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 5 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 4 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 3 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 27, 2 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 2 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 1 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 12 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 11 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 10 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 9 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 8 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 7 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 6 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 5 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 4 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 3 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 2 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 1 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 26, 12 AM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 25, 11 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 25, 10 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 25, 9 PM $ 0.0226
+0.00%
$ 591.96 million $ 4
Feb 25, 8 PM $ 0.0226
+0.00%
$ 591.96 million $ 20
Feb 25, 2 PM $ 0.0286
+0.00%
$ 749.33 million $ 49
Feb 25, 1 PM $ 0.0286
+0.00%
$ 749.33 million $ 49
Feb 25, 12 PM $ 0.0286
+0.00%
$ 749.33 million $ 49
Feb 25, 11 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 10 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 9 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 8 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 7 AM $ 0.0286
+0.00%
$ 749.33 million $ 50