Malinka Historical Data

MLNK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 5 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 4 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 3 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 2 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 1 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 25, 12 AM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 24, 11 PM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 24, 10 PM $ 0.0286
+0.00%
$ 749.33 million $ 50
Feb 24, 8 PM $ 0.03
+0.00%
$ 786.99 million $ 1
Feb 24, 7 PM $ 0.03
+0.00%
$ 786.99 million $ 1
Feb 24, 6 PM $ 0.03
+0.00%
$ 786.99 million $ 1
Feb 24, 5 PM $ 0.03
+0.00%
$ 786.99 million $ 1
Feb 24, 4 PM $ 0.03
+0.00%
$ 786.99 million $ 26
Feb 24, 3 PM $ 0.03
+0.00%
$ 786.99 million $ 26
Feb 24, 2 PM $ 0.03
+0.00%
$ 786.99 million $ 26
Feb 24, 11 AM $ 0.0239
+0.00%
$ 626.02 million $ 25
Feb 24, 10 AM $ 0.0239
+0.00%
$ 626.02 million $ 25
Feb 24, 9 AM $ 0.0239
-1.63%
$ 626.02 million $ 25
Feb 24, 8 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 7 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 6 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 5 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 4 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 3 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 2 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 1 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 24, 12 AM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 11 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 10 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 9 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 8 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 7 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 6 PM $ 0.0243
+0.00%
$ 636.38 million $ 25
Feb 23, 5 PM $ 0.0256
+0.00%
$ -- $ 0.1
Feb 23, 4 PM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 3 PM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 2 PM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 1 PM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 12 PM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 11 AM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 10 AM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 23, 9 AM $ 0.0256
+0.00%
$ 670.58 million $ 0.1
Feb 22, 4 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 3 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 2 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 1 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 12 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 11 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 10 AM $ 0.0256
+0.00%
$ 670.58 million $ 4