Malinka Historical Data

MLNK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 8 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 7 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 6 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 5 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 4 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 3 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 2 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 1 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 22, 12 AM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 11 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 10 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 9 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 8 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 7 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 6 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 5 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 4 PM $ 0.0256
+0.00%
$ 670.58 million $ 4
Feb 21, 2 PM $ 0.0265
+0.00%
$ 695.69 million $ 0
Feb 21, 1 PM $ 0.0265
+0.00%
$ 695.69 million $ 55
Feb 21, 12 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 11 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 10 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 9 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 8 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 7 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 6 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 5 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 4 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 3 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 2 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 1 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 21, 12 AM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 11 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 10 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 9 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 8 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 7 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 6 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 5 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 4 PM $ 0.0265
+0.00%
$ 695.69 million $ 97
Feb 20, 3 PM $ 0.0265
+0.00%
$ 695.69 million $ 112
Feb 20, 2 PM $ 0.023
-6.20%
$ 603.58 million $ 110
Feb 20, 1 PM $ 0.0245
+0.00%
$ 643.47 million $ 57
Feb 20, 12 PM $ 0.023
+0.00%
$ 604.16 million $ 15
Feb 20, 11 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 10 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 9 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 8 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 7 AM $ 0.023
+0.00%
$ 604.16 million $ 16