Malinka Historical Data

MLNK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 5 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 4 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 3 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 2 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 1 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 20, 12 AM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 11 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 10 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 9 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 8 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 7 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 6 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 5 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 4 PM $ 0.023
+0.00%
$ 604.16 million $ 16
Feb 19, 3 PM $ 0.0231
+0.00%
$ 607.07 million $ 1
Feb 19, 2 PM $ 0.0231
+0.00%
$ 607.07 million $ 1
Feb 19, 1 PM $ 0.0231
+0.00%
$ 607.07 million $ 1
Feb 19, 12 PM $ 0.0231
+0.00%
$ 607.07 million $ 1
Feb 17, 7 PM $ 0.029
+0.00%
$ 760.91 million $ 0.1
Feb 17, 6 PM $ 0.029
+0.00%
$ 760.91 million $ 0.1
Feb 17, 5 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 4 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 3 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 2 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 1 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 12 PM $ 0.029
+0.00%
$ 760.91 million $ 0
Feb 17, 11 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 10 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 9 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 8 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 7 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 6 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 5 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 4 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 3 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 2 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 1 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 17, 12 AM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 11 PM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 10 PM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 9 PM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 8 PM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 7 PM $ 0.029
+0.00%
$ 760.91 million $ 17
Feb 16, 6 PM $ 0.029
+0.00%
$ 761.01 million $ 17
Feb 16, 5 PM $ 0.029
+0.00%
$ 761.01 million $ 17
Feb 16, 4 PM $ 0.029
+0.00%
$ 761.01 million $ 17
Feb 16, 3 PM $ 0.029
+0.00%
$ 761.01 million $ 17
Feb 16, 2 PM $ 0.029
+0.00%
$ 761.01 million $ 17
Feb 16, 1 PM $ 0.029
+0.00%
$ 761.01 million $ 17