Malinka Historical Data

MLNK Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.029
+25.42%
$ 761.01 million $ 17
Feb 16, 11 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 10 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 9 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 8 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 7 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 6 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 5 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 4 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 3 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 2 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 1 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 16, 12 AM $ 0.0231
+0.00%
$ 606.78 million $ 0
Feb 15, 11 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 10 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 9 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 8 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 7 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 6 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 5 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 4 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 3 PM $ 0.0231
+0.00%
$ 606.78 million $ 22
Feb 15, 2 PM $ 0.0231
+0.00%
$ 606.78 million $ 24
Feb 15, 1 PM $ 0.0231
+0.00%
$ 606.78 million $ 24
Feb 15, 12 PM $ 0.0231
+0.00%
$ 606.78 million $ 23
Feb 15, 11 AM $ 0.0231
+0.00%
$ 606.78 million $ 25
Feb 15, 10 AM $ 0.0231
+0.00%
$ 606.78 million $ 26
Feb 15, 9 AM $ 0.0231
+0.00%
$ 606.78 million $ 26
Feb 15, 8 AM $ 0.0231
+0.00%
$ 606.78 million $ 26
Feb 15, 7 AM $ 0.0231
+0.00%
$ 606.78 million $ 26
Feb 15, 6 AM $ 0.0231
+0.00%
$ 606.78 million $ 27
Feb 15, 5 AM $ 0.0231
+0.00%
$ 606.78 million $ 29
Feb 15, 4 AM $ 0.0231
+0.00%
$ 606.78 million $ 51
Feb 15, 3 AM $ 0.0231
+0.00%
$ 606.78 million $ 51
Feb 15, 2 AM $ 0.0231
+0.00%
$ 606.78 million $ 51
Feb 15, 1 AM $ 0.0231
+0.00%
$ 606.78 million $ 51
Feb 15, 12 AM $ 0.0231
+0.00%
$ 606.78 million $ 65
Feb 14, 11 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 10 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 9 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 8 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 7 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 6 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 5 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 4 PM $ 0.0231
+0.00%
$ 606.78 million $ 43
Feb 14, 3 PM $ 0.0231
+0.01%
$ 606.78 million $ 43
Feb 14, 2 PM $ 0.0231
+0.00%
$ 606.73 million $ 41
Feb 14, 1 PM $ 0.0231
+0.00%
$ 606.73 million $ 41
Feb 14, 12 PM $ 0.0231
+0.00%
$ 606.73 million $ 41
Feb 14, 11 AM $ 0.0231
+0.00%
$ 606.73 million $ 46