Malinka Historical Data

MLNK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0256
+0.00%
$ 670.66 million $ 93
Feb 14, 4 AM $ 0.0256
+0.00%
$ 670.66 million $ 93
Feb 14, 3 AM $ 0.0256
+0.00%
$ 670.66 million $ 93
Feb 14, 2 AM $ 0.0256
+0.00%
$ 670.66 million $ 93
Feb 14, 1 AM $ 0.0256
+0.00%
$ 670.66 million $ 93
Feb 14, 12 AM $ 0.0256
+0.00%
$ 670.68 million $ 81
Feb 13, 11 PM $ 0.0256
+0.00%
$ 670.68 million $ 81
Feb 13, 10 PM $ 0.0256
+0.00%
$ 670.68 million $ 81
Feb 13, 9 PM $ 0.0256
+0.00%
$ 670.68 million $ 81
Feb 13, 8 PM $ 0.0256
+0.00%
$ 670.68 million $ 81
Feb 13, 7 PM $ 0.0256
+0.00%
$ 670.68 million $ 125
Feb 13, 6 PM $ 0.0256
+0.00%
$ 670.68 million $ 125
Feb 13, 5 PM $ 0.0256
+0.00%
$ 670.68 million $ 125
Feb 13, 11 AM $ 0.0307
-1.03%
$ 806.44 million $ 107
Feb 13, 10 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 9 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 8 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 7 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 6 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 5 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 4 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 3 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 13, 2 AM $ 0.0311
+0.00%
$ 814.84 million $ 45
Feb 12, 8 PM $ 0.0293
+0.00%
$ 768.04 million $ 0
Feb 12, 7 PM $ 0.0293
+0.00%
$ 768.04 million $ 0
Feb 12, 6 PM $ 0.0293
+0.00%
$ 768.04 million $ 0
Feb 12, 5 PM $ 0.0293
+0.00%
$ 768.04 million $ 9
Feb 12, 4 PM $ 0.0293
-0.34%
$ 768.04 million $ 9
Feb 12, 3 PM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 2 PM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 1 PM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 12 PM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 11 AM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 10 AM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 9 AM $ 0.0294
+0.00%
$ 770.67 million $ 9
Feb 12, 8 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 7 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 6 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 5 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 4 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 3 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 2 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 1 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 12, 12 AM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 11, 11 PM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 11, 10 PM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 11, 9 PM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 11, 8 PM $ 0.0294
+0.00%
$ 770.67 million $ 12
Feb 11, 7 PM $ 0.0294
+0.00%
$ 770.67 million $ 14
Feb 11, 6 PM $ 0.0294
+1.73%
$ 770.67 million $ 14