Malinka Historical Data

MLNK
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0227
+0.00%
$ 594.82 million $ 265
Mar 18, 8 AM $ 0.0227
+0.00%
$ 594.82 million $ 264
Mar 18, 7 AM $ 0.0227
+0.00%
$ 594.82 million $ 264
Mar 18, 6 AM $ 0.0227
+0.00%
$ 594.82 million $ 264
Mar 18, 5 AM $ 0.0227
+0.00%
$ 594.82 million $ 264
Mar 18, 4 AM $ 0.0227
-1.45%
$ 619.59 million $ 264
Mar 18, 3 AM $ 0.023
+0.00%
$ 603.58 million $ 256
Mar 17, 9 PM $ 0.0266
+0.00%
$ 698.32 million $ 134
Mar 17, 8 PM $ 0.0266
+0.00%
$ 698.32 million $ 134
Mar 17, 7 PM $ 0.0266
+4.13%
$ 698.32 million $ 130
Mar 17, 6 PM $ 0.0256
+0.00%
$ 670.63 million $ 66
Mar 17, 5 PM $ 0.0256
+0.00%
$ 670.63 million $ 66
Mar 17, 4 PM $ 0.0256
+0.00%
$ 670.63 million $ 66
Mar 17, 3 PM $ 0.0256
+0.00%
$ 670.63 million $ 66
Mar 17, 2 PM $ 0.0256
+0.00%
$ 670.63 million $ 49
Mar 17, 1 PM $ 0.0256
+0.00%
$ 670.63 million $ 49
Mar 17, 12 PM $ 0.0256
+0.00%
$ 670.63 million $ 49
Mar 17, 11 AM $ 0.0256
+0.00%
$ 670.63 million $ 49
Mar 10, 8 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 7 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 6 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 5 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 4 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 3 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 2 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 1 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 12 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 11 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 10 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 9 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 8 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 7 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 6 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 5 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 4 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 3 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 2 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 1 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 10, 12 AM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 11 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 10 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 9 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 8 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 6 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 5 PM $ 0.0256
+0.00%
$ 670.63 million $ 0
Mar 9, 4 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 3 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 2 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 1 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Mar 9, 12 PM $ 0.0256
+0.00%
$ 670.63 million $ 30
Download