Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000071
+0.00%
$66,668 $178
Today, at 6 PM $0.0000712
+0.55%
$66,838 $177
Today, at 5 PM $0.0000707
-0.05%
$66,438 $175
Today, at 4 PM $0.0000709
+0.16%
$66,565 $173
Today, at 3 PM $0.0000707
-0.14%
$66,438 $175
Today, at 2 PM $0.0000708
+0.71%
$66,531 $167
Today, at 1 PM $0.0000702
-1.31%
$65,886 $157
Today, at 12 PM $0.0000711
-0.11%
$66,731 $157
Today, at 11 AM $0.0000715
-0.59%
$67,105 $151
Today, at 10 AM $0.000072
+0.02%
$67,619 $152
Today, at 9 AM $0.0000719
-0.82%
$67,554 $149
Today, at 8 AM $0.0000725
+0.44%
$68,111 $145
Today, at 7 AM $0.0000728
-0.45%
$68,362 $154
Today, at 6 AM $0.0000731
-0.57%
$68,634 $154
Today, at 5 AM $0.0000735
+0.93%
$69,013 $157
Today, at 4 AM $0.0000728
-0.44%
$68,375 $215
Today, at 3 AM $0.0000732
+0.66%
$68,717 $215
Today, at 2 AM $0.0000727
+0.19%
$68,273 $210
Today, at 1 AM $0.0000725
-0.85%
$68,132 $206
Today, at 12 AM $0.0000731
+2.97%
$68,661 $201
Yesterday, at 11 PM $0.000071
+0.93%
$66,701 $192
Yesterday, at 10 PM $0.0000704
+0.45%
$66,135 $191
Yesterday, at 9 PM $0.0000699
-0.94%
$65,669 $138
Yesterday, at 8 PM $0.0000705
+0.24%
$66,251 $140
Yesterday, at 7 PM $0.0000703
+0.31%
$66,016 $136
Yesterday, at 6 PM $0.0000701
+0.64%
$65,868 $135
Yesterday, at 5 PM $0.0000697
-1.11%
$65,462 $133
Yesterday, at 4 PM $0.0000706
-0.04%
$66,293 $134
Yesterday, at 3 PM $0.0000706
+0.24%
$66,324 $131
Yesterday, at 2 PM $0.0000705
+1.35%
$66,191 $88
Yesterday, at 1 PM $0.0000695
-0.96%
$65,312 $129
Yesterday, at 12 PM $0.0000702
+0.72%
$65,954 $128
Yesterday, at 11 AM $0.0000697
+0.53%
$65,438 $127
Yesterday, at 10 AM $0.0000693
-0.02%
$65,097 $83
Yesterday, at 9 AM $0.0000693
+0.74%
$65,097 $127
Yesterday, at 8 AM $0.0000687
-0.18%
$64,541 $126
Yesterday, at 7 AM $0.0000689
-0.38%
$64,685 $116
Yesterday, at 6 AM $0.0000688
-0.15%
$64,582 $111
Yesterday, at 5 AM $0.0000689
-0.05%
$64,682 $110
Yesterday, at 4 AM $0.0000689
+0.28%
$64,676 $57
Yesterday, at 3 AM $0.0000687
-0.51%
$64,473 $55
Yesterday, at 2 AM $0.0000691
+0.23%
$64,851 $55
Yesterday, at 1 AM $0.0000689
-0.93%
$64,719 $56
Yesterday, at 12 AM $0.0000696
-0.22%
$65,329 $56
Aug 23, 11 PM $0.0000697
-0.30%
$65,436 $56
Aug 23, 10 PM $0.0000699
+0.17%
$65,642 $55
Aug 23, 9 PM $0.0000699
+0.38%
$65,618 $55
Aug 23, 8 PM $0.0000696
+0.21%
$65,352 $54
Aug 23, 7 PM $0.0000695
-0.27%
$65,299 $52
Aug 23, 6 PM $0.0000697
+0.18%
$65,485 $53
Download