Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000542
+0.00%
$ -- $ 11
Today, at 2 PM $ 0.0000542
+0.00%
$ 50,897 $ 11
May 25, 9 PM $ 0.0000561
+0.00%
$ 52,681 $ 45,756
May 25, 8 PM $ 0.0000567
+0.00%
$ 53,298 $ 6
May 25, 7 PM $ 0.0000567
+0.00%
$ 53,297 $ 6
May 25, 4 AM $ 0.0000561
+0.00%
$ 52,682 $ 136,613
May 24, 9 AM $ 0.000057
+0.00%
$ 53,536 $ 208,346
May 24, 8 AM $ 0.000057
+0.00%
$ 53,536 $ 206,474
May 23, 9 PM $ 0.0000565
+0.00%
$ 53,039 $ 265,642
May 23, 7 AM $ 0.0000556
+0.00%
$ 52,182 $ 135,437
May 23, 12 AM $ 0.0000556
+0.48%
$ 52,252 $ 239,290
May 22, 6 AM $ 0.0000573
+0.00%
$ 53,794 $ 60,991
May 21, 10 PM $ 0.0000577
+0.00%
$ 54,230 $ 61,380
May 18, 2 PM $ 0.000055
+0.00%
$ 51,615 $ 137,492
May 18, 12 AM $ 0.0000552
+0.00%
$ 51,812 $ 138,683
May 16, 12 PM $ 0.0000565
+0.00%
$ 53,068 $ 48,753
May 16, 7 AM $ 0.0000569
+0.00%
$ 53,398 $ 227,580
May 15, 11 AM $ 0.0000599
+0.00%
$ 56,217 $ 557,155
May 15, 10 AM $ 0.0000596
-0.33%
$ 55,999 $ 557,154
May 15, 1 AM $ 0.0000605
-0.51%
$ 56,825 $ 406,212
May 14, 3 PM $ 0.0000601
+0.00%
$ 56,477 $ 286,265
May 14, 2 PM $ 0.0000605
+0.00%
$ 56,840 $ 286,265
May 14, 1 PM $ 0.0000595
+0.00%
$ 55,909 $ 286,528
May 14, 7 AM $ 0.0000596
-0.64%
$ 55,966 $ 256,693
May 13, 5 PM $ 0.00006
+0.35%
$ 56,374 $ 120,762
May 13, 11 AM $ 0.0000622
+0.00%
$ 58,450 $ 122,583
May 13, 10 AM $ 0.0000625
+0.00%
$ 58,693 $ 122,674
May 12, 10 AM $ 0.0000628
+3.32%
$ 58,976 $ 1.11 million
May 12, 9 AM $ 0.0000613
+0.00%
$ 57,569 $ 996,572
May 12, 5 AM $ 0.0000622
+0.98%
$ 58,425 $ 852,138
May 12, 3 AM $ 0.0000613
+0.00%
$ 57,616 $ 687,556
May 12, 2 AM $ 0.0000611
-1.25%
$ 57,368 $ 694,351
May 12, 12 AM $ 0.000062
+0.00%
$ 58,229 $ 118
May 11, 11 PM $ 0.0000625
+0.00%
$ -- $ 118
May 11, 10 PM $ 0.0000626
+0.00%
$ 58,772 $ 118
May 11, 8 PM $ 0.0000625
+0.00%
$ 58,729 $ 122
May 11, 4 PM $ 0.000061
+0.00%
$ 57,280 $ 173
May 11, 3 PM $ 0.0000606
+0.00%
$ 56,941 $ 173
May 11, 2 PM $ 0.0000611
+0.00%
$ 57,365 $ 173
May 11, 12 PM $ 0.0000609
+0.00%
$ 57,177 $ 617,201
May 11, 11 AM $ 0.0000609
+0.00%
$ 57,235 $ 617,203
May 11, 2 AM $ 0.0000609
+0.00%
$ 57,154 $ 229
May 10, 11 PM $ 0.0000599
+0.72%
$ 56,227 $ 125
May 10, 9 PM $ 0.0000587
+0.00%
$ 55,173 $ 122
May 10, 5 PM $ 0.000058
+0.00%
$ -- $ 585,520
May 10, 4 PM $ 0.0000574
+0.00%
$ 53,873 $ 592,941
May 10, 2 PM $ 0.0000576
+0.00%
$ 54,112 $ 373,819
May 10, 1 PM $ 0.0000573
+0.00%
$ 53,840 $ 372,695
May 9, 10 PM $ 0.0000584
+0.00%
$ 54,818 $ 259,427
May 9, 6 PM $ 0.0000578
+0.00%
$ 54,318 $ 180,206
Download