Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000492
+0.00%
$ 46,178 $ 16
Yesterday $ 0.0000492
-0.70%
$ 46,230 $ 13
Jul 10, 2026 $ 0.0000496
+0.35%
$ 46,606 $ 13
Jul 9, 2026 $ 0.0000494
+0.32%
$ 46,435 $ 11
Jul 8, 2026 $ 0.0000493
-3.61%
$ 46,266 $ 15
Jul 7, 2026 $ 0.0000511
-7.16%
$ 47,948 $ 23
Jul 6, 2026 $ 0.0000551
+1.00%
$ 51,756 $ 20
Jul 5, 2026 $ 0.0000546
-0.43%
$ 51,305 $ 19
Jul 4, 2026 $ 0.0000549
-0.74%
$ 51,533 $ 26
Jul 3, 2026 $ 0.0000551
+1.93%
$ 51,787 $ 28
Jul 2, 2026 $ 0.0000541
+4.33%
$ 50,833 $ 26.46 million
Jul 1, 2026 $ 0.000052
+5.50%
$ 48,853 $ 7.21 million
Jun 30, 2026 $ 0.0000493
-2.16%
$ 46,305 $ 576,411
Jun 29, 2026 $ 0.0000503
+4.85%
$ 47,231 $ 335,263
Jun 28, 2026 $ 0.0000476
-0.11%
$ 44,699 $ 320,386
Jun 27, 2026 $ 0.0000476
-1.93%
$ 44,748 $ 583,312
Jun 26, 2026 $ 0.0000485
+7.57%
$ 45,538 $ 1.42 million
Jun 25, 2026 $ 0.0000451
-0.96%
$ 42,334 $ 430,011
Jun 24, 2026 $ 0.0000456
-2.02%
$ 42,837 $ 912,910
Jun 23, 2026 $ 0.0000466
-0.85%
$ 43,721 $ 1.37 million
Jun 22, 2026 $ 0.000047
-1.17%
$ 44,123 $ 157,609
Jun 21, 2026 $ 0.0000474
-0.88%
$ 44,526 $ 45
Jun 20, 2026 $ 0.0000514
+12.78%
$ 48,289 $ 216
Jun 19, 2026 $ 0.0000452
-0.49%
$ 42,467 $ 356,887
Jun 18, 2026 $ 0.0000454
-3.02%
$ 42,676 $ 25,770
Jun 17, 2026 $ 0.0000468
-2.91%
$ 43,975 $ 856,136
Jun 16, 2026 $ 0.0000482
+2.14%
$ 45,295 $ 341,613
Jun 15, 2026 $ 0.0000472
+4.62%
$ 44,348 $ 35
Jun 14, 2026 $ 0.000045
+2.44%
$ 42,391 $ 218,862
Jun 13, 2026 $ 0.0000441
+3.00%
$ 41,376 $ 1.99 million
Jun 12, 2026 $ 0.0000429
+0.28%
$ 40,255 $ 1.34 million
Jun 11, 2026 $ 0.0000426
+1.67%
$ 40,005 $ 725,296
Jun 10, 2026 $ 0.0000418
-3.55%
$ 39,270 $ 719,219
Jun 9, 2026 $ 0.0000433
-2.43%
$ 40,677 $ 19
Jun 8, 2026 $ 0.0000445
+1.55%
$ 41,823 $ 213,583
Jun 7, 2026 $ 0.0000428
+1.30%
$ 40,157 $ 191,816
Jun 6, 2026 $ 0.0000413
-3.48%
$ 38,779 $ 317,353
Jun 5, 2026 $ 0.0000434
-4.39%
$ -- $ 549,410
Jun 4, 2026 $ 0.0000453
-3.02%
$ 42,511 $ 366,130
Jun 3, 2026 $ 0.0000486
-2.02%
$ 45,607 $ 297,203
Jun 2, 2026 $ 0.00005
-5.31%
$ 46,936 $ 16
Jun 1, 2026 $ 0.0000536
-1.26%
$ 50,375 $ 411,941
May 31, 2026 $ 0.0000542
-0.48%
$ 50,896 $ 742
May 30, 2026 $ 0.0000542
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000561
+0.00%
$ 52,681 $ 45,756
May 24, 2026 $ 0.000057
+0.00%
$ -- $ 208,346
May 23, 2026 $ 0.0000565
+2.00%
$ 53,039 $ 265,642
May 22, 2026 $ 0.0000573
+0.00%
$ -- $ 60,991
May 21, 2026 $ 0.0000577
+0.00%
$ 54,230 $ 61,380
May 18, 2026 $ 0.000055
-0.38%
$ -- $ 137,492
Download