Bonga - Bonk's Sister Historical Data

BONGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000542
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000561
+0.00%
$ 52,681 $ 45,756
May 24, 2026 $ 0.000057
+0.00%
$ -- $ 208,346
May 23, 2026 $ 0.0000565
+2.00%
$ 53,039 $ 265,642
May 22, 2026 $ 0.0000573
+0.00%
$ -- $ 60,991
May 21, 2026 $ 0.0000577
+0.00%
$ 54,230 $ 61,380
May 18, 2026 $ 0.000055
-0.38%
$ -- $ 137,492
May 16, 2026 $ 0.0000565
-0.62%
$ -- $ 48,753
May 15, 2026 $ 0.0000599
-1.58%
$ -- $ 557,155
May 14, 2026 $ 0.0000601
+0.26%
$ -- $ 286,265
May 13, 2026 $ 0.00006
-3.95%
$ -- $ 120,762
May 12, 2026 $ 0.0000628
+1.28%
$ -- $ 1.11 million
May 11, 2026 $ 0.0000625
+2.71%
$ 58,703 $ 118
May 10, 2026 $ 0.0000599
+4.43%
$ 56,227 $ 125
May 9, 2026 $ 0.0000584
-0.55%
$ 54,818 $ 259,427
May 8, 2026 $ 0.000055
-0.27%
$ -- $ 220,211
May 7, 2026 $ 0.000055
+0.15%
$ 51,642 $ 210,705
May 6, 2026 $ 0.0000555
+0.16%
$ 52,087 $ 149,197
May 5, 2026 $ 0.0000537
+12.74%
$ 50,454 $ 162
May 4, 2026 $ 0.0000476
-0.70%
$ 44,713 $ 586,584
May 3, 2026 $ 0.0000477
+1.01%
$ -- $ 158,842
May 2, 2026 $ 0.0000471
+0.00%
$ -- $ 129,935
May 1, 2026 $ 0.0000477
+1.03%
$ -- $ 129,431
Apr 29, 2026 $ 0.000048
-7.08%
$ -- $ 261
Apr 27, 2026 $ 0.0000525
-0.86%
$ -- $ 297,029
Apr 26, 2026 $ 0.000053
+0.61%
$ 49,802 $ 12
Apr 25, 2026 $ 0.0000523
-0.56%
$ 49,139 $ 34
Apr 24, 2026 $ 0.0000526
+0.55%
$ 49,419 $ 113,718
Apr 23, 2026 $ 0.000052
+0.08%
$ 48,833 $ 232,237
Apr 22, 2026 $ 0.000054
+0.00%
$ -- $ 164.52 million
Apr 20, 2026 $ 0.0000522
+0.00%
$ -- $ 356,255
Apr 19, 2026 $ 0.0000524
-0.32%
$ 49,217 $ 279,657
Apr 18, 2026 $ 0.0000533
-2.31%
$ -- $ 196,543
Apr 17, 2026 $ 0.0000553
+6.96%
$ -- $ 594,725
Apr 16, 2026 $ 0.0000496
+0.00%
$ 46,578 $ 99,615
Apr 15, 2026 $ 0.0000471
+2.05%
$ 44,244 $ 467,445
Apr 14, 2026 $ 0.0000471
-0.15%
$ -- $ 188,556
Apr 13, 2026 $ 0.0000449
-0.38%
$ -- $ 104,473
Apr 11, 2026 $ 0.0000456
+0.00%
$ -- $ 339,758
Apr 5, 2026 $ 0.0000438
-0.50%
$ 41,101 $ 190,945
Apr 4, 2026 $ 0.0000446
+0.51%
$ 41,843 $ 173,769
Apr 3, 2026 $ 0.0000442
+1.87%
$ 41,522 $ 523,378
Apr 2, 2026 $ 0.000043
-1.36%
$ 40,357 $ 392,141
Apr 1, 2026 $ 0.0000452
-0.87%
$ 42,447 $ 64,624
Mar 31, 2026 $ 0.0000453
-0.67%
$ 42,550 $ 73,192
Mar 30, 2026 $ 0.0000452
+1.94%
$ 42,492 $ 317,491
Mar 29, 2026 $ 0.0000449
-0.60%
$ -- $ 193,546
Mar 28, 2026 $ 0.0000455
+0.19%
$ 42,756 $ 240,077
Mar 27, 2026 $ 0.0000454
-4.33%
$ -- $ 767
Mar 26, 2026 $ 0.0000472
-5.65%
$ 44,303 $ 125,586
Download